Garmin International 2010-08-15T14:41:42Z ACTIVE LOG041003 White 460.2090000 2010-08-14T11:10:00Z 456.9960000 2010-08-14T11:10:30Z 454.0070000 2010-08-14T11:11:19Z 453.0990000 2010-08-14T11:11:32Z 454.3510000 2010-08-14T11:11:43Z 453.7200000 2010-08-14T11:11:53Z 452.9390000 2010-08-14T11:12:04Z 451.5510000 2010-08-14T11:12:14Z 449.6280000 2010-08-14T11:12:24Z 450.5400000 2010-08-14T11:12:35Z 449.6350000 2010-08-14T11:12:45Z 450.0870000 2010-08-14T11:12:56Z 448.6400000 2010-08-14T11:13:07Z 447.5960000 2010-08-14T11:13:19Z 447.2800000 2010-08-14T11:13:30Z 446.3070000 2010-08-14T11:13:41Z 444.9080000 2010-08-14T11:13:52Z 446.0310000 2010-08-14T11:14:02Z 445.8670000 2010-08-14T11:14:13Z 443.9730000 2010-08-14T11:14:24Z 443.4260000 2010-08-14T11:14:34Z 444.0120000 2010-08-14T11:14:44Z 443.0830000 2010-08-14T11:14:55Z 442.5270000 2010-08-14T11:15:06Z 442.3730000 2010-08-14T11:15:17Z 440.8180000 2010-08-14T11:15:28Z 440.0170000 2010-08-14T11:15:39Z 440.1570000 2010-08-14T11:15:49Z 439.7360000 2010-08-14T11:16:00Z 439.4930000 2010-08-14T11:16:11Z 437.8600000 2010-08-14T11:16:21Z 437.4960000 2010-08-14T11:16:32Z 437.9490000 2010-08-14T11:16:43Z 437.2320000 2010-08-14T11:16:54Z 434.8720000 2010-08-14T11:17:05Z 435.5580000 2010-08-14T11:17:16Z 434.5260000 2010-08-14T11:17:27Z 435.4240000 2010-08-14T11:17:38Z 433.9510000 2010-08-14T11:17:49Z 433.1420000 2010-08-14T11:17:59Z 432.5840000 2010-08-14T11:18:09Z 432.2860000 2010-08-14T11:18:19Z 431.7770000 2010-08-14T11:18:29Z 431.7010000 2010-08-14T11:18:39Z 429.6120000 2010-08-14T11:18:49Z 429.2860000 2010-08-14T11:18:59Z 428.2390000 2010-08-14T11:19:10Z 427.5330000 2010-08-14T11:19:21Z 428.3600000 2010-08-14T11:19:31Z 426.6950000 2010-08-14T11:19:41Z 426.5040000 2010-08-14T11:19:51Z 424.3340000 2010-08-14T11:20:02Z 424.3450000 2010-08-14T11:20:13Z 424.7560000 2010-08-14T11:20:23Z 423.8780000 2010-08-14T11:20:34Z 425.1570000 2010-08-14T11:20:45Z 423.0980000 2010-08-14T11:20:55Z 421.4880000 2010-08-14T11:21:05Z 422.5160000 2010-08-14T11:21:15Z 421.1940000 2010-08-14T11:21:25Z 422.3210000 2010-08-14T11:21:36Z 422.4520000 2010-08-14T11:21:47Z 421.4880000 2010-08-14T11:21:57Z 421.9770000 2010-08-14T11:22:07Z 420.1670000 2010-08-14T11:22:17Z 420.3590000 2010-08-14T11:22:28Z 419.6320000 2010-08-14T11:22:38Z 420.2570000 2010-08-14T11:22:48Z 419.7840000 2010-08-14T11:22:59Z 420.6960000 2010-08-14T11:23:10Z 420.0400000 2010-08-14T11:23:21Z 419.5060000 2010-08-14T11:23:31Z 417.6640000 2010-08-14T11:23:41Z 418.2760000 2010-08-14T11:23:52Z 419.1400000 2010-08-14T11:24:03Z 417.8810000 2010-08-14T11:24:14Z 417.7780000 2010-08-14T11:24:25Z 417.0980000 2010-08-14T11:24:35Z 416.5190000 2010-08-14T11:24:45Z 415.7850000 2010-08-14T11:24:55Z 417.0090000 2010-08-14T11:25:06Z 415.5880000 2010-08-14T11:25:17Z 416.2050000 2010-08-14T11:25:27Z 414.7940000 2010-08-14T11:25:37Z 415.4280000 2010-08-14T11:25:48Z 415.4810000 2010-08-14T11:25:59Z 413.7210000 2010-08-14T11:26:10Z 413.4740000 2010-08-14T11:26:21Z 414.8090000 2010-08-14T11:26:32Z 413.2120000 2010-08-14T11:26:42Z 414.9610000 2010-08-14T11:26:53Z 414.9620000 2010-08-14T11:27:04Z 416.4300000 2010-08-14T11:27:14Z 414.4290000 2010-08-14T11:27:24Z 415.4720000 2010-08-14T11:27:35Z 415.8560000 2010-08-14T11:27:46Z 416.2870000 2010-08-14T11:27:59Z 416.0340000 2010-08-14T11:28:13Z 414.6820000 2010-08-14T11:28:24Z 415.5680000 2010-08-14T11:28:38Z 415.5610000 2010-08-14T11:28:50Z 416.1790000 2010-08-14T11:29:01Z 415.0670000 2010-08-14T11:29:13Z 415.6630000 2010-08-14T11:29:29Z 415.6280000 2010-08-14T11:29:44Z 416.1900000 2010-08-14T11:29:56Z 415.3190000 2010-08-14T11:30:08Z 413.8320000 2010-08-14T11:30:21Z 414.7190000 2010-08-14T11:30:33Z 413.8720000 2010-08-14T11:30:44Z 414.6010000 2010-08-14T11:30:56Z 413.3530000 2010-08-14T11:31:07Z 411.4390000 2010-08-14T11:31:21Z 412.5850000 2010-08-14T11:31:35Z 412.7770000 2010-08-14T11:31:49Z 412.7180000 2010-08-14T11:32:03Z 413.7710000 2010-08-14T11:32:16Z 411.0420000 2010-08-14T11:32:28Z 413.6760000 2010-08-14T11:32:41Z 412.5390000 2010-08-14T11:32:51Z 412.2020000 2010-08-14T11:33:01Z 407.4130000 2010-08-14T11:33:13Z 408.2140000 2010-08-14T11:33:27Z 407.6980000 2010-08-14T11:33:40Z 408.0990000 2010-08-14T11:33:50Z 408.3940000 2010-08-14T11:34:00Z 408.4060000 2010-08-14T11:34:10Z 409.1440000 2010-08-14T11:34:21Z 409.2110000 2010-08-14T11:34:31Z 409.1800000 2010-08-14T11:34:41Z 408.4810000 2010-08-14T11:34:55Z 412.3980000 2010-08-14T11:35:21Z 413.7280000 2010-08-14T11:35:33Z 412.6050000 2010-08-14T11:35:44Z 413.4230000 2010-08-14T11:35:55Z 413.6840000 2010-08-14T11:36:06Z 414.1620000 2010-08-14T11:36:17Z 416.0820000 2010-08-14T11:36:27Z 415.1880000 2010-08-14T11:36:38Z 414.1920000 2010-08-14T11:36:49Z 415.7470000 2010-08-14T11:36:59Z 416.1850000 2010-08-14T11:37:09Z 416.8560000 2010-08-14T11:37:19Z 416.1950000 2010-08-14T11:37:29Z 417.7920000 2010-08-14T11:37:40Z 417.7700000 2010-08-14T11:37:51Z 418.5370000 2010-08-14T11:38:02Z 418.1710000 2010-08-14T11:38:13Z 419.4450000 2010-08-14T11:38:23Z 420.1930000 2010-08-14T11:38:33Z 420.3900000 2010-08-14T11:38:43Z 420.3840000 2010-08-14T11:38:53Z 421.9170000 2010-08-14T11:39:03Z 421.9480000 2010-08-14T11:39:14Z 423.2990000 2010-08-14T11:39:25Z 423.3600000 2010-08-14T11:39:35Z 424.4270000 2010-08-14T11:39:45Z 424.7080000 2010-08-14T11:39:56Z 425.8680000 2010-08-14T11:40:06Z 426.3570000 2010-08-14T11:40:17Z 427.5450000 2010-08-14T11:40:28Z 427.7430000 2010-08-14T11:40:39Z 428.9830000 2010-08-14T11:40:50Z 430.6130000 2010-08-14T11:41:11Z 430.8910000 2010-08-14T11:41:22Z 432.0920000 2010-08-14T11:41:33Z 432.5050000 2010-08-14T11:41:44Z 432.9870000 2010-08-14T11:41:54Z 433.2360000 2010-08-14T11:42:06Z 434.4430000 2010-08-14T11:42:18Z 435.5850000 2010-08-14T11:42:29Z 436.6630000 2010-08-14T11:42:41Z 437.9140000 2010-08-14T11:42:52Z 438.9490000 2010-08-14T11:43:04Z 440.2860000 2010-08-14T11:43:15Z 440.1370000 2010-08-14T11:43:25Z 442.5050000 2010-08-14T11:43:36Z 441.7330000 2010-08-14T11:43:47Z 445.1520000 2010-08-14T11:44:01Z 449.2040000 2010-08-14T11:44:17Z 449.9920000 2010-08-14T11:44:29Z 452.0480000 2010-08-14T11:44:45Z 454.1700000 2010-08-14T11:44:59Z 457.4190000 2010-08-14T11:45:14Z 458.9530000 2010-08-14T11:45:29Z 463.0460000 2010-08-14T11:45:48Z 464.3950000 2010-08-14T11:46:03Z 464.9330000 2010-08-14T11:46:17Z 469.5160000 2010-08-14T11:46:44Z 471.7010000 2010-08-14T11:46:56Z 472.3720000 2010-08-14T11:47:10Z 477.2710000 2010-08-14T11:47:25Z 478.3920000 2010-08-14T11:47:37Z 480.8900000 2010-08-14T11:47:51Z 481.6210000 2010-08-14T11:48:06Z 484.4670000 2010-08-14T11:48:18Z 486.1350000 2010-08-14T11:48:31Z 490.1590000 2010-08-14T11:48:44Z 491.6910000 2010-08-14T11:49:04Z 493.1000000 2010-08-14T11:49:35Z 494.3220000 2010-08-14T11:49:48Z 493.9550000 2010-08-14T11:50:39Z 497.8330000 2010-08-14T11:50:59Z 501.4600000 2010-08-14T11:51:37Z 503.4690000 2010-08-14T11:52:50Z 509.0690000 2010-08-14T11:53:19Z 514.9170000 2010-08-14T11:53:52Z 521.8290000 2010-08-14T11:54:22Z 527.0410000 2010-08-14T11:55:07Z 533.5630000 2010-08-14T11:55:38Z 541.5220000 2010-08-14T11:56:07Z 546.3920000 2010-08-14T11:56:38Z 553.1530000 2010-08-14T11:57:12Z 561.4320000 2010-08-14T11:57:43Z 568.0230000 2010-08-14T11:58:17Z 572.6430000 2010-08-14T11:58:52Z 580.3550000 2010-08-14T11:59:37Z 585.8450000 2010-08-14T12:00:09Z 594.0130000 2010-08-14T12:00:54Z 600.3020000 2010-08-14T12:01:26Z 606.3940000 2010-08-14T12:02:08Z 611.7180000 2010-08-14T12:03:00Z 615.4660000 2010-08-14T12:03:37Z 623.4530000 2010-08-14T12:04:21Z 630.4400000 2010-08-14T12:05:22Z 632.4850000 2010-08-14T12:07:44Z 639.2230000 2010-08-14T12:08:39Z 645.6890000 2010-08-14T12:09:23Z 649.6470000 2010-08-14T12:10:11Z 654.2100000 2010-08-14T12:10:45Z 659.3410000 2010-08-14T12:11:59Z 660.4450000 2010-08-14T12:12:29Z 668.3830000 2010-08-14T12:13:22Z 673.4900000 2010-08-14T12:13:55Z 680.5610000 2010-08-14T12:14:37Z 688.8080000 2010-08-14T12:15:22Z 692.7910000 2010-08-14T12:15:52Z 694.1590000 2010-08-14T12:16:12Z 694.8290000 2010-08-14T12:16:32Z 694.2680000 2010-08-14T12:16:51Z 693.7510000 2010-08-14T12:17:17Z 695.8210000 2010-08-14T12:18:06Z 700.7370000 2010-08-14T12:18:32Z 707.0370000 2010-08-14T12:19:05Z 713.3030000 2010-08-14T12:19:38Z 718.6800000 2010-08-14T12:20:16Z 724.0160000 2010-08-14T12:20:55Z 731.6640000 2010-08-14T12:21:34Z 735.5810000 2010-08-14T12:22:04Z 741.6160000 2010-08-14T12:22:37Z 747.9920000 2010-08-14T12:23:16Z 754.2580000 2010-08-14T12:23:49Z 760.0830000 2010-08-14T12:24:24Z 767.2200000 2010-08-14T12:25:02Z 773.4020000 2010-08-14T12:25:43Z 781.1670000 2010-08-14T12:26:30Z 788.4340000 2010-08-14T12:27:17Z 793.3280000 2010-08-14T12:27:52Z 797.8570000 2010-08-14T12:28:45Z 803.1530000 2010-08-14T12:29:43Z 808.2240000 2010-08-14T12:30:21Z 813.3890000 2010-08-14T12:30:48Z 818.5570000 2010-08-14T12:31:29Z 824.2200000 2010-08-14T12:32:06Z 831.4400000 2010-08-14T12:32:46Z 835.8630000 2010-08-14T12:33:24Z 843.5690000 2010-08-14T12:34:02Z 847.1440000 2010-08-14T12:34:26Z 852.4980000 2010-08-14T12:34:50Z 855.4700000 2010-08-14T12:35:17Z 863.1980000 2010-08-14T12:35:47Z 869.6090000 2010-08-14T12:36:17Z 875.2000000 2010-08-14T12:36:49Z 881.2410000 2010-08-14T12:37:22Z 887.1120000 2010-08-14T12:37:57Z 891.9090000 2010-08-14T12:38:24Z 892.1860000 2010-08-14T12:39:47Z 899.1170000 2010-08-14T12:40:19Z 905.6090000 2010-08-14T12:40:49Z 912.1950000 2010-08-14T12:41:22Z 919.5910000 2010-08-14T12:41:51Z 925.2060000 2010-08-14T12:42:18Z 932.0280000 2010-08-14T12:42:56Z 937.4950000 2010-08-14T12:43:24Z 943.6180000 2010-08-14T12:43:48Z 948.6620000 2010-08-14T12:44:13Z 954.2640000 2010-08-14T12:44:36Z 959.8950000 2010-08-14T12:45:04Z 966.0230000 2010-08-14T12:45:27Z 971.1750000 2010-08-14T12:45:56Z 976.3200000 2010-08-14T12:46:25Z 983.4470000 2010-08-14T12:46:50Z 986.0220000 2010-08-14T12:47:14Z 990.2660000 2010-08-14T12:47:38Z 995.7000000 2010-08-14T12:48:00Z 1000.9810000 2010-08-14T12:48:27Z 1004.6120000 2010-08-14T12:48:48Z 1011.1660000 2010-08-14T12:49:06Z 1015.4540000 2010-08-14T12:49:28Z 1018.4830000 2010-08-14T12:49:47Z 1022.7910000 2010-08-14T12:50:06Z 1024.8450000 2010-08-14T12:50:24Z 1028.8770000 2010-08-14T12:50:39Z 1033.9740000 2010-08-14T12:51:00Z 1037.6930000 2010-08-14T12:51:20Z 1042.0130000 2010-08-14T12:51:36Z 1043.8890000 2010-08-14T12:51:50Z 1044.3140000 2010-08-14T12:52:03Z 1044.4270000 2010-08-14T12:52:22Z 1047.8720000 2010-08-14T12:59:47Z 1049.0590000 2010-08-14T13:02:35Z 1047.0480000 2010-08-14T13:02:48Z 1047.3210000 2010-08-14T13:03:00Z 1048.0710000 2010-08-14T13:03:11Z 1051.4310000 2010-08-14T13:03:25Z 1051.9580000 2010-08-14T13:03:36Z 1052.2290000 2010-08-14T13:03:47Z 1051.4000000 2010-08-14T13:03:58Z 1052.3700000 2010-08-14T13:04:09Z 1053.4470000 2010-08-14T13:04:21Z 1055.5880000 2010-08-14T13:04:34Z 1058.9940000 2010-08-14T13:04:49Z 1062.2350000 2010-08-14T13:05:07Z 1065.1700000 2010-08-14T13:05:22Z 1069.7280000 2010-08-14T13:05:38Z 1072.0310000 2010-08-14T13:05:50Z 1073.5110000 2010-08-14T13:06:02Z 1072.8010000 2010-08-14T13:06:13Z 1075.2170000 2010-08-14T13:06:26Z 1077.5660000 2010-08-14T13:06:39Z 1079.7020000 2010-08-14T13:06:55Z 1082.9600000 2010-08-14T13:07:19Z 1087.8500000 2010-08-14T13:07:40Z 1091.7790000 2010-08-14T13:08:01Z 1097.9080000 2010-08-14T13:08:30Z 1103.2910000 2010-08-14T13:09:01Z 1108.8530000 2010-08-14T13:09:30Z 1114.8270000 2010-08-14T13:09:56Z 1117.9200000 2010-08-14T13:10:21Z 1120.9570000 2010-08-14T13:10:38Z 1123.9370000 2010-08-14T13:10:56Z 1125.8150000 2010-08-14T13:11:09Z 1128.8200000 2010-08-14T13:11:22Z 1131.0770000 2010-08-14T13:11:38Z 1134.3260000 2010-08-14T13:11:54Z 1137.6210000 2010-08-14T13:12:08Z 1139.4690000 2010-08-14T13:12:27Z 1142.7720000 2010-08-14T13:12:45Z 1145.2200000 2010-08-14T13:13:05Z 1146.8110000 2010-08-14T13:13:23Z 1147.8230000 2010-08-14T13:13:37Z 1151.4980000 2010-08-14T13:13:58Z 1157.8910000 2010-08-14T13:14:18Z 1162.5960000 2010-08-14T13:14:42Z 1166.7770000 2010-08-14T13:15:01Z 1173.1640000 2010-08-14T13:15:29Z 1179.0820000 2010-08-14T13:15:59Z 1184.6250000 2010-08-14T13:16:29Z 1189.0100000 2010-08-14T13:16:55Z 1194.8420000 2010-08-14T13:17:22Z 1202.3260000 2010-08-14T13:17:49Z 1207.2610000 2010-08-14T13:18:12Z 1213.2840000 2010-08-14T13:18:33Z 1214.4760000 2010-08-14T13:18:54Z 1218.9560000 2010-08-14T13:19:11Z 1219.6130000 2010-08-14T13:19:23Z 1219.8420000 2010-08-14T13:19:36Z 1221.6820000 2010-08-14T13:19:47Z 1224.2980000 2010-08-14T13:20:01Z 1226.0770000 2010-08-14T13:20:15Z 1227.7410000 2010-08-14T13:20:30Z 1228.4920000 2010-08-14T13:21:48Z 1233.9200000 2010-08-14T13:22:04Z 1237.2910000 2010-08-14T13:22:25Z 1242.2950000 2010-08-14T13:22:51Z 1247.7220000 2010-08-14T13:23:14Z 1252.2200000 2010-08-14T13:23:35Z 1256.2190000 2010-08-14T13:23:56Z 1261.2920000 2010-08-14T13:24:20Z 1265.3360000 2010-08-14T13:24:45Z 1265.9220000 2010-08-14T13:25:02Z 1269.3450000 2010-08-14T13:25:20Z 1273.3480000 2010-08-14T13:25:39Z 1276.5310000 2010-08-14T13:26:00Z 1282.1110000 2010-08-14T13:26:21Z 1284.8620000 2010-08-14T13:26:37Z 1288.8510000 2010-08-14T13:26:56Z 1290.9240000 2010-08-14T13:27:13Z 1292.4920000 2010-08-14T13:27:28Z 1292.6390000 2010-08-14T13:27:49Z 1293.1710000 2010-08-14T13:28:07Z 1294.2020000 2010-08-14T13:28:22Z 1294.6020000 2010-08-14T13:28:35Z 1294.6390000 2010-08-14T13:28:47Z 1294.1580000 2010-08-14T13:29:01Z 1296.0320000 2010-08-14T13:29:13Z 1293.5350000 2010-08-14T13:29:24Z 1292.7550000 2010-08-14T13:29:37Z 1293.0010000 2010-08-14T13:31:00Z 1291.2990000 2010-08-14T13:31:11Z 1287.4440000 2010-08-14T13:31:23Z 1286.0700000 2010-08-14T13:31:35Z 1280.8180000 2010-08-14T13:31:50Z 1276.4880000 2010-08-14T13:32:06Z 1272.5520000 2010-08-14T13:32:24Z 1272.9470000 2010-08-14T13:32:39Z 1275.6510000 2010-08-14T13:32:52Z 1275.3850000 2010-08-14T13:33:04Z 1274.4160000 2010-08-14T13:33:15Z 1273.0220000 2010-08-14T13:33:28Z 1275.7010000 2010-08-14T13:33:43Z 1277.3800000 2010-08-14T13:34:01Z 1276.3050000 2010-08-14T13:34:17Z 1270.2810000 2010-08-14T13:34:31Z 1269.2910000 2010-08-14T13:34:44Z 1267.8360000 2010-08-14T13:35:07Z 1267.8320000 2010-08-14T13:35:19Z 1267.4560000 2010-08-14T13:35:38Z 1266.3960000 2010-08-14T13:35:55Z 1265.5200000 2010-08-14T13:36:09Z 1263.8830000 2010-08-14T13:36:22Z 1262.3760000 2010-08-14T13:36:34Z 1262.1880000 2010-08-14T13:36:48Z 1261.6610000 2010-08-14T13:37:03Z 1258.5230000 2010-08-14T13:37:17Z 1254.8450000 2010-08-14T13:37:30Z 1251.4000000 2010-08-14T13:38:03Z 1245.5010000 2010-08-14T13:38:35Z 1240.8200000 2010-08-14T13:38:56Z 1236.5240000 2010-08-14T13:39:09Z 1230.5370000 2010-08-14T13:39:24Z 1230.0160000 2010-08-14T13:39:35Z 1228.1010000 2010-08-14T13:39:51Z 1229.0450000 2010-08-14T13:40:04Z 1230.5360000 2010-08-14T13:40:21Z 1227.5820000 2010-08-14T13:40:37Z 1222.5380000 2010-08-14T13:40:54Z 1219.5470000 2010-08-14T13:41:07Z 1220.0990000 2010-08-14T13:41:20Z 1225.2010000 2010-08-14T13:41:38Z 1224.8430000 2010-08-14T13:41:51Z 1227.9480000 2010-08-14T13:42:03Z 1228.1520000 2010-08-14T13:42:17Z 1224.9960000 2010-08-14T13:42:29Z 1223.7020000 2010-08-14T13:42:44Z 1223.6310000 2010-08-14T13:42:58Z 1226.9610000 2010-08-14T13:43:22Z 1230.0380000 2010-08-14T13:43:53Z 1227.5220000 2010-08-14T13:44:43Z 1232.3590000 2010-08-14T13:45:20Z 1233.1390000 2010-08-14T13:46:21Z 1233.5640000 2010-08-14T13:46:38Z 1232.4260000 2010-08-14T13:46:58Z 1233.3940000 2010-08-14T13:47:34Z 1239.9080000 2010-08-14T13:48:07Z 1237.7240000 2010-08-14T13:48:37Z 1241.2980000 2010-08-14T13:49:06Z 1234.8180000 2010-08-14T13:49:47Z 1242.1780000 2010-08-14T13:50:24Z 1245.4920000 2010-08-14T13:50:48Z 1242.0290000 2010-08-14T13:51:13Z 1242.5740000 2010-08-14T13:51:40Z 1241.3890000 2010-08-14T13:52:00Z 1244.0980000 2010-08-14T13:52:22Z 1244.5940000 2010-08-14T13:52:46Z 1249.0720000 2010-08-14T13:53:12Z 1249.7930000 2010-08-14T13:54:03Z 1249.5170000 2010-08-14T13:54:49Z 1252.4320000 2010-08-14T13:55:11Z 1252.7660000 2010-08-14T13:55:25Z 1253.0040000 2010-08-14T13:55:47Z 1255.2490000 2010-08-14T13:56:11Z 1256.0810000 2010-08-14T13:56:50Z 1257.7060000 2010-08-14T13:57:23Z 1258.7110000 2010-08-14T13:57:45Z 1259.7270000 2010-08-14T13:58:01Z 1255.4350000 2010-08-14T13:58:40Z 1250.9920000 2010-08-14T13:58:59Z 1252.0670000 2010-08-14T13:59:17Z 1251.3290000 2010-08-14T13:59:35Z 1247.8480000 2010-08-14T13:59:58Z 1248.6520000 2010-08-14T14:00:27Z 1247.4360000 2010-08-14T14:01:25Z 1249.1810000 2010-08-14T14:02:12Z 1247.9400000 2010-08-14T14:02:33Z 1250.2810000 2010-08-14T14:03:07Z 1247.9180000 2010-08-14T14:04:01Z 1244.6410000 2010-08-14T14:04:38Z 1247.5710000 2010-08-14T14:05:56Z 1251.9730000 2010-08-14T14:06:34Z 1255.7910000 2010-08-14T14:07:43Z 1257.3730000 2010-08-14T14:08:02Z 1254.0510000 2010-08-14T14:09:03Z 1250.5470000 2010-08-14T14:09:19Z 1249.8550000 2010-08-14T14:09:33Z 1250.4440000 2010-08-14T14:09:48Z 1253.1610000 2010-08-14T14:10:05Z 1253.8630000 2010-08-14T14:10:31Z 1251.7550000 2010-08-14T14:10:44Z 1251.8980000 2010-08-14T14:10:58Z 1252.4080000 2010-08-14T14:11:11Z 1250.3280000 2010-08-14T14:11:27Z 1252.2080000 2010-08-14T14:11:48Z 1250.8650000 2010-08-14T14:12:03Z 1252.5500000 2010-08-14T14:12:18Z 1255.4650000 2010-08-14T14:12:36Z 1256.3830000 2010-08-14T14:12:52Z 1255.0060000 2010-08-14T14:13:08Z 1252.4730000 2010-08-14T14:13:24Z 1251.5590000 2010-08-14T14:13:38Z 1249.5080000 2010-08-14T14:13:52Z 1248.3880000 2010-08-14T14:14:11Z 1247.6240000 2010-08-14T14:14:36Z 1244.2510000 2010-08-14T14:16:19Z 1241.3050000 2010-08-14T14:16:37Z 1238.6470000 2010-08-14T14:16:53Z 1235.5950000 2010-08-14T14:17:13Z 1233.0470000 2010-08-14T14:17:35Z 1233.4950000 2010-08-14T14:17:49Z 1233.6380000 2010-08-14T14:18:08Z 1231.7890000 2010-08-14T14:18:25Z 1233.9160000 2010-08-14T14:18:50Z 1229.5140000 2010-08-14T14:19:18Z 1226.8670000 2010-08-14T14:19:32Z 1227.0760000 2010-08-14T14:19:46Z 1229.4860000 2010-08-14T14:20:02Z 1229.8250000 2010-08-14T14:20:18Z 1229.8500000 2010-08-14T14:20:53Z 1230.6000000 2010-08-14T14:21:08Z 1229.5080000 2010-08-14T14:21:39Z 1229.3260000 2010-08-14T14:21:58Z 1227.7880000 2010-08-14T14:22:14Z 1225.7050000 2010-08-14T14:22:30Z 1226.4040000 2010-08-14T14:23:03Z 1226.1960000 2010-08-14T14:23:26Z 1226.5450000 2010-08-14T14:23:41Z 1221.5430000 2010-08-14T14:23:59Z 1221.5110000 2010-08-14T14:24:23Z 1223.7200000 2010-08-14T14:24:38Z 1222.3430000 2010-08-14T14:25:00Z 1220.5130000 2010-08-14T14:25:31Z 1215.4460000 2010-08-14T14:25:48Z 1214.8710000 2010-08-14T14:26:02Z 1214.3290000 2010-08-14T14:26:15Z 1213.1430000 2010-08-14T14:26:27Z 1214.9640000 2010-08-14T14:27:04Z 1213.6320000 2010-08-14T14:27:29Z 1213.8900000 2010-08-14T14:27:58Z 1217.4650000 2010-08-14T14:28:43Z 1220.6050000 2010-08-14T14:29:33Z 1220.4080000 2010-08-14T14:29:54Z 1221.6060000 2010-08-14T14:30:15Z 1220.5370000 2010-08-14T14:30:38Z 1222.4370000 2010-08-14T14:31:18Z 1227.4210000 2010-08-14T14:32:08Z 1229.4910000 2010-08-14T14:32:48Z 1238.7270000 2010-08-14T14:33:33Z 1238.7320000 2010-08-14T14:35:46Z 1239.9490000 2010-08-14T14:40:21Z 1246.4880000 2010-08-14T14:40:49Z 1251.6630000 2010-08-14T14:41:24Z 1251.5280000 2010-08-14T14:41:47Z 1251.9600000 2010-08-14T14:42:06Z 1251.9900000 2010-08-14T14:42:27Z 1257.3590000 2010-08-14T14:43:03Z 1256.2640000 2010-08-14T14:43:22Z 1256.6200000 2010-08-14T14:43:41Z 1254.4780000 2010-08-14T14:43:59Z 1255.6300000 2010-08-14T14:44:21Z 1255.9200000 2010-08-14T14:44:44Z 1257.7910000 2010-08-14T14:45:03Z 1262.3940000 2010-08-14T14:45:35Z 1262.4180000 2010-08-14T14:46:27Z 1264.9320000 2010-08-14T14:47:57Z 1272.9800000 2010-08-14T14:48:36Z 1275.3030000 2010-08-14T14:48:57Z 1275.8040000 2010-08-14T14:49:15Z 1278.4510000 2010-08-14T14:49:41Z 1283.5080000 2010-08-14T14:50:07Z 1282.9550000 2010-08-14T14:50:25Z 1285.7900000 2010-08-14T14:50:43Z 1285.4000000 2010-08-14T14:50:56Z 1285.3610000 2010-08-14T14:51:09Z 1283.5560000 2010-08-14T14:51:34Z 1282.8980000 2010-08-14T14:51:47Z 1281.9930000 2010-08-14T14:52:01Z 1280.7720000 2010-08-14T14:52:12Z 1279.6750000 2010-08-14T14:52:24Z 1277.9770000 2010-08-14T14:52:37Z 1279.0090000 2010-08-14T14:53:03Z 1274.9890000 2010-08-14T14:53:18Z 1273.7560000 2010-08-14T14:53:43Z 1267.8660000 2010-08-14T14:54:28Z 1262.5070000 2010-08-14T14:54:47Z 1256.9120000 2010-08-14T14:55:06Z 1249.4710000 2010-08-14T14:55:30Z 1242.5490000 2010-08-14T14:55:55Z 1238.6040000 2010-08-14T14:56:16Z 1236.0310000 2010-08-14T14:56:46Z 1235.7080000 2010-08-14T14:57:10Z 1237.0550000 2010-08-14T14:59:30Z 1237.5520000 2010-08-14T15:01:09Z 1237.8130000 2010-08-14T15:01:38Z 1239.5300000 2010-08-14T15:03:00Z 1238.8130000 2010-08-14T15:03:42Z 1239.4440000 2010-08-14T15:04:46Z 1238.7600000 2010-08-14T15:05:38Z 1238.8790000 2010-08-14T15:06:00Z 1239.2000000 2010-08-14T15:06:32Z 1242.1060000 2010-08-14T15:07:16Z 1243.2690000 2010-08-14T15:07:56Z 1244.4690000 2010-08-14T15:08:26Z 1244.0740000 2010-08-14T15:08:54Z 1247.6300000 2010-08-14T15:09:35Z 1257.0850000 2010-08-14T15:10:20Z 1261.1230000 2010-08-14T15:10:50Z 1265.8840000 2010-08-14T15:11:19Z 1272.4550000 2010-08-14T15:11:57Z 1279.6520000 2010-08-14T15:12:28Z 1281.6880000 2010-08-14T15:12:51Z 1288.8810000 2010-08-14T15:13:16Z 1291.2860000 2010-08-14T15:13:33Z 1295.6020000 2010-08-14T15:13:53Z 1296.9500000 2010-08-14T15:14:11Z 1295.7640000 2010-08-14T15:14:31Z 1294.8690000 2010-08-14T15:14:49Z 1297.8870000 2010-08-14T15:15:07Z 1302.6740000 2010-08-14T15:15:30Z 1304.2280000 2010-08-14T15:15:58Z 1303.6220000 2010-08-14T15:16:23Z 1308.2520000 2010-08-14T15:16:46Z 1313.8640000 2010-08-14T15:17:08Z 1313.5030000 2010-08-14T15:17:25Z 1316.1810000 2010-08-14T15:17:52Z 1321.9510000 2010-08-14T15:18:12Z 1322.9560000 2010-08-14T15:18:28Z 1326.5900000 2010-08-14T15:18:46Z 1328.5200000 2010-08-14T15:19:10Z 1331.0610000 2010-08-14T15:19:30Z 1332.5460000 2010-08-14T15:19:44Z 1332.1270000 2010-08-14T15:20:00Z 1338.1490000 2010-08-14T15:20:23Z 1342.5410000 2010-08-14T15:21:33Z 1341.6820000 2010-08-14T15:25:19Z 1345.1200000 2010-08-14T15:26:09Z 1348.6560000 2010-08-14T15:26:39Z 1353.0330000 2010-08-14T15:27:03Z 1358.1530000 2010-08-14T15:27:23Z 1362.2280000 2010-08-14T15:27:47Z 1365.3470000 2010-08-14T15:28:07Z 1368.9750000 2010-08-14T15:28:28Z 1373.6550000 2010-08-14T15:28:49Z 1371.7320000 2010-08-14T15:29:19Z 1369.4580000 2010-08-14T15:29:58Z 1371.8230000 2010-08-14T15:30:25Z 1374.2480000 2010-08-14T15:30:58Z 1373.0130000 2010-08-14T15:31:13Z 1374.1280000 2010-08-14T15:31:30Z 1371.8880000 2010-08-14T15:31:48Z 1373.2430000 2010-08-14T15:32:09Z 1372.6490000 2010-08-14T15:32:31Z 1373.1800000 2010-08-14T15:32:46Z 1374.0210000 2010-08-14T15:33:15Z 1375.8510000 2010-08-14T15:34:46Z 1377.1340000 2010-08-14T15:35:12Z 1382.1200000 2010-08-14T15:35:46Z 1384.6810000 2010-08-14T15:36:08Z 1381.9150000 2010-08-14T15:36:24Z 1385.3650000 2010-08-14T15:36:53Z 1384.5750000 2010-08-14T15:37:17Z 1384.9350000 2010-08-14T15:37:39Z 1387.6050000 2010-08-14T15:38:05Z 1393.7240000 2010-08-14T15:38:38Z 1398.8340000 2010-08-14T15:39:22Z 1398.3770000 2010-08-14T15:39:46Z 1399.8260000 2010-08-14T15:40:27Z 1404.3200000 2010-08-14T15:40:58Z 1407.4610000 2010-08-14T15:41:24Z 1417.0970000 2010-08-14T15:42:12Z 1419.5750000 2010-08-14T15:42:31Z 1423.6070000 2010-08-14T15:42:52Z 1423.6460000 2010-08-14T15:43:30Z 1423.3490000 2010-08-14T15:43:46Z 1423.3300000 2010-08-14T15:44:12Z 1423.5410000 2010-08-14T15:44:28Z 1423.8340000 2010-08-14T15:44:50Z 1426.1640000 2010-08-14T15:45:24Z 1425.4560000 2010-08-14T15:46:08Z 1420.4420000 2010-08-14T15:46:30Z 1416.2360000 2010-08-14T15:46:48Z 1415.4220000 2010-08-14T15:47:31Z 1415.5680000 2010-08-14T15:48:09Z 1418.2380000 2010-08-14T15:48:43Z 1424.1170000 2010-08-14T15:49:17Z 1426.0280000 2010-08-14T15:49:43Z 1428.2060000 2010-08-14T15:50:04Z 1429.8800000 2010-08-14T15:50:31Z 1432.8330000 2010-08-14T15:51:03Z 1432.9430000 2010-08-14T15:51:24Z 1433.8560000 2010-08-14T15:51:48Z 1435.2890000 2010-08-14T15:52:13Z 1439.3810000 2010-08-14T15:52:41Z 1442.8190000 2010-08-14T15:53:14Z 1445.5920000 2010-08-14T15:53:36Z 1450.6490000 2010-08-14T15:54:09Z 1455.2750000 2010-08-14T15:54:33Z 1457.2020000 2010-08-14T15:54:58Z 1458.8870000 2010-08-14T15:55:19Z 1464.9580000 2010-08-14T15:55:45Z 1467.9060000 2010-08-14T15:56:16Z 1471.3720000 2010-08-14T15:56:43Z 1475.9620000 2010-08-14T15:57:17Z 1479.7180000 2010-08-14T15:57:43Z 1479.4070000 2010-08-14T15:58:04Z 1481.9380000 2010-08-14T15:58:21Z 1484.1130000 2010-08-14T15:58:35Z 1487.2700000 2010-08-14T15:58:51Z 1489.2820000 2010-08-14T15:59:10Z 1492.2180000 2010-08-14T15:59:21Z 1496.9490000 2010-08-14T15:59:39Z 1497.1370000 2010-08-14T15:59:57Z 1495.9480000 2010-08-14T16:00:16Z 1497.3030000 2010-08-14T16:00:34Z 1499.5980000 2010-08-14T16:00:50Z 1501.1570000 2010-08-14T16:01:16Z 1502.4150000 2010-08-14T16:01:36Z 1502.7590000 2010-08-14T16:01:46Z 1503.4380000 2010-08-14T16:01:53Z 1506.1300000 2010-08-14T16:02:06Z 1512.1010000 2010-08-14T16:02:42Z 1517.6350000 2010-08-14T16:03:31Z 1523.8970000 2010-08-14T16:04:03Z 1529.7480000 2010-08-14T16:04:27Z 1531.6690000 2010-08-14T16:04:54Z 1537.7390000 2010-08-14T16:05:28Z 1536.6090000 2010-08-14T16:05:49Z 1544.0760000 2010-08-14T16:06:27Z 1546.4150000 2010-08-14T16:07:05Z 1549.2760000 2010-08-14T16:07:33Z 1558.8960000 2010-08-14T16:08:18Z 1563.1130000 2010-08-14T16:08:44Z 1566.3370000 2010-08-14T16:09:15Z 1572.8860000 2010-08-14T16:09:53Z 1573.1640000 2010-08-14T16:10:13Z 1572.4890000 2010-08-14T16:10:27Z 1574.5820000 2010-08-14T16:10:47Z 1575.1630000 2010-08-14T16:11:18Z 1579.6260000 2010-08-14T16:12:03Z 1582.8210000 2010-08-14T16:12:42Z 1583.4020000 2010-08-14T16:13:26Z 1584.8850000 2010-08-14T16:13:50Z 1585.2700000 2010-08-14T16:14:04Z 1585.2080000 2010-08-14T16:14:17Z 1585.6330000 2010-08-14T16:14:46Z 1586.0800000 2010-08-14T16:15:29Z 1586.6200000 2010-08-14T16:16:21Z 1586.5300000 2010-08-14T16:17:03Z 1586.8820000 2010-08-14T16:17:53Z 1587.1400000 2010-08-14T16:19:53Z 1585.9490000 2010-08-14T16:20:49Z 1581.3960000 2010-08-14T16:21:04Z 1583.9200000 2010-08-14T16:21:19Z 1581.4820000 2010-08-14T16:21:45Z 1582.4420000 2010-08-14T16:24:19Z 1582.6870000 2010-08-14T16:26:07Z 1583.8020000 2010-08-14T16:28:33Z 1584.3660000 2010-08-14T16:29:14Z 1582.6550000 2010-08-14T16:29:43Z 1582.9330000 2010-08-14T16:31:14Z 1583.3770000 2010-08-14T16:32:35Z 1584.9250000 2010-08-14T16:33:09Z 1585.0270000 2010-08-14T16:33:32Z 1584.9860000 2010-08-14T16:33:54Z 1585.4940000 2010-08-14T16:34:20Z 1585.6220000 2010-08-14T16:34:49Z 1586.6820000 2010-08-14T16:35:16Z 1586.5340000 2010-08-14T16:35:35Z 1585.2730000 2010-08-14T16:36:08Z 1585.0880000 2010-08-14T16:36:37Z 1585.1120000 2010-08-14T16:37:20Z 1584.5510000 2010-08-14T16:37:49Z 1585.0900000 2010-08-14T16:38:14Z 1585.7320000 2010-08-14T16:38:50Z 1584.9540000 2010-08-14T16:39:32Z 1586.2280000 2010-08-14T16:40:48Z 1586.4500000 2010-08-14T16:41:06Z 1586.8630000 2010-08-14T16:41:46Z 1586.5330000 2010-08-14T16:41:59Z 1586.7370000 2010-08-14T16:42:23Z 1586.4730000 2010-08-14T16:43:18Z 1585.8540000 2010-08-14T16:44:14Z 1585.7240000 2010-08-14T16:46:30Z 1586.2380000 2010-08-14T16:46:53Z 1586.2350000 2010-08-14T16:47:31Z 1586.2570000 2010-08-14T16:48:25Z 1586.4790000 2010-08-14T16:48:36Z 1586.2760000 2010-08-14T16:48:44Z 1586.8180000 2010-08-14T16:49:22Z 1586.7820000 2010-08-14T16:49:54Z 1587.0680000 2010-08-14T16:50:26Z 1586.9460000 2010-08-14T16:51:00Z 1586.9500000 2010-08-14T16:51:27Z 1586.9050000 2010-08-14T16:51:42Z 1587.0050000 2010-08-14T16:52:07Z 1586.7770000 2010-08-14T16:52:37Z 1587.7410000 2010-08-14T16:54:17Z 1588.4620000 2010-08-14T16:54:59Z 1587.9890000 2010-08-14T16:55:21Z 1588.6790000 2010-08-14T16:56:18Z 1589.1090000 2010-08-14T16:57:23Z 1589.6240000 2010-08-14T16:57:35Z 1590.7160000 2010-08-14T16:57:56Z 1590.7660000 2010-08-14T16:58:24Z 1591.4130000 2010-08-14T16:58:42Z 1592.0350000 2010-08-14T16:58:57Z 1592.5050000 2010-08-14T16:59:12Z 1592.2960000 2010-08-14T16:59:25Z 1592.8840000 2010-08-14T16:59:40Z 1593.1410000 2010-08-14T17:00:00Z 1593.7870000 2010-08-14T17:00:42Z 1593.9930000 2010-08-14T17:01:18Z 1593.6180000 2010-08-14T17:01:44Z 1592.9690000 2010-08-14T17:02:04Z 1593.5170000 2010-08-14T17:02:15Z 1593.6060000 2010-08-14T17:02:47Z 1593.7720000 2010-08-14T17:03:11Z 1594.6270000 2010-08-14T17:03:45Z 1595.1840000 2010-08-14T17:04:22Z 1594.8410000 2010-08-14T17:04:56Z 1594.8780000 2010-08-14T17:05:06Z 1594.4590000 2010-08-14T17:05:16Z 1593.7480000 2010-08-14T17:05:38Z 1593.5380000 2010-08-14T17:06:01Z 1593.2530000 2010-08-14T17:06:17Z 1593.5870000 2010-08-14T17:06:39Z 1593.0090000 2010-08-14T17:06:45Z 1592.9210000 2010-08-14T17:06:49Z 1593.2480000 2010-08-14T17:07:05Z 1592.9310000 2010-08-14T17:07:30Z 1593.2330000 2010-08-14T17:07:40Z 1592.9700000 2010-08-14T17:07:47Z 1593.0980000 2010-08-14T17:08:04Z 1593.6580000 2010-08-14T17:08:24Z 1592.9380000 2010-08-14T17:08:39Z 1592.9690000 2010-08-14T17:08:44Z 1592.9730000 2010-08-14T17:08:57Z 1593.0760000 2010-08-14T17:09:08Z 1593.3840000 2010-08-14T17:09:32Z 1593.8360000 2010-08-14T17:09:43Z 1593.9260000 2010-08-14T17:09:51Z 1593.8210000 2010-08-14T17:09:59Z 1594.1000000 2010-08-14T17:10:13Z 1593.9960000 2010-08-14T17:10:30Z 1594.3130000 2010-08-14T17:10:38Z 1594.1460000 2010-08-14T17:10:46Z 1594.7700000 2010-08-14T17:10:54Z 1593.8820000 2010-08-14T17:11:02Z 1594.7360000 2010-08-14T17:11:10Z 1597.5910000 2010-08-14T17:15:21Z 1598.1700000 2010-08-14T17:15:40Z 1597.7010000 2010-08-14T17:16:11Z 1598.6630000 2010-08-14T17:16:25Z 1597.9300000 2010-08-14T17:16:57Z 1597.3140000 2010-08-14T17:17:18Z 1596.4710000 2010-08-14T17:18:07Z 1595.9970000 2010-08-14T17:18:27Z 1596.8800000 2010-08-14T17:18:48Z 1597.9160000 2010-08-14T17:19:04Z 1598.5160000 2010-08-14T17:19:26Z 1598.1690000 2010-08-14T17:20:02Z 1598.3070000 2010-08-14T17:20:37Z 1597.9860000 2010-08-14T17:21:03Z 1598.1180000 2010-08-14T17:21:11Z 1599.3450000 2010-08-14T17:21:25Z 1599.8280000 2010-08-14T17:21:55Z 1599.8380000 2010-08-14T17:22:13Z 1599.6200000 2010-08-14T17:22:27Z 1598.9770000 2010-08-14T17:23:05Z 1598.2640000 2010-08-14T17:23:49Z 1598.2190000 2010-08-14T17:24:30Z 1598.1180000 2010-08-14T17:25:12Z 1600.5510000 2010-08-14T17:25:47Z 1602.7680000 2010-08-14T17:26:09Z 1605.0130000 2010-08-14T17:26:31Z 1607.0420000 2010-08-14T17:27:38Z 1606.1700000 2010-08-14T17:28:03Z 1605.8750000 2010-08-14T17:28:21Z 1605.5520000 2010-08-14T17:29:04Z 1605.1660000 2010-08-14T17:29:10Z 1606.0050000 2010-08-14T17:29:13Z 1608.2880000 2010-08-14T17:29:31Z 1609.3070000 2010-08-14T17:30:01Z 1608.8850000 2010-08-14T17:30:23Z 1607.1530000 2010-08-14T17:30:36Z 1608.4980000 2010-08-14T17:30:53Z 1610.0350000 2010-08-14T17:31:14Z 1611.6650000 2010-08-14T17:31:33Z 1616.5540000 2010-08-14T17:31:52Z 1618.2250000 2010-08-14T17:32:30Z 1624.8210000 2010-08-14T17:33:05Z 1629.6480000 2010-08-14T17:33:31Z 1632.7410000 2010-08-14T17:34:30Z 1630.5830000 2010-08-14T17:35:06Z 1628.0810000 2010-08-14T17:35:28Z 1630.1980000 2010-08-14T17:35:41Z 1629.4250000 2010-08-14T17:35:59Z 1630.5300000 2010-08-14T17:36:06Z 1630.3620000 2010-08-14T17:36:19Z 1629.6930000 2010-08-14T17:36:22Z 1630.2550000 2010-08-14T17:36:27Z 1628.6150000 2010-08-14T17:36:39Z 1629.2360000 2010-08-14T17:36:49Z 1628.7190000 2010-08-14T17:36:57Z 1629.9190000 2010-08-14T17:37:03Z 1630.4760000 2010-08-14T17:37:14Z 1629.7070000 2010-08-14T17:37:42Z 1634.6980000 2010-08-14T17:38:32Z 1634.3350000 2010-08-14T17:38:54Z 1634.1250000 2010-08-14T17:39:02Z 1633.0020000 2010-08-14T17:39:16Z 1634.1040000 2010-08-14T17:39:29Z 1634.6410000 2010-08-14T17:39:37Z 1635.4660000 2010-08-14T17:39:47Z 1636.5890000 2010-08-14T17:39:55Z 1640.8430000 2010-08-14T17:40:03Z 1641.2460000 2010-08-14T17:40:08Z 1642.3530000 2010-08-14T17:40:29Z 1642.2330000 2010-08-14T17:40:40Z 1642.0760000 2010-08-14T17:40:48Z 1644.4970000 2010-08-14T17:41:16Z 1643.9000000 2010-08-14T17:41:55Z 1647.3840000 2010-08-14T17:42:17Z 1649.3700000 2010-08-14T17:42:27Z 1649.5820000 2010-08-14T17:42:40Z 1650.8730000 2010-08-14T17:42:50Z 1653.5640000 2010-08-14T17:42:57Z 1656.7350000 2010-08-14T17:43:06Z 1658.2940000 2010-08-14T17:43:22Z 1658.0860000 2010-08-14T17:43:29Z 1659.2970000 2010-08-14T17:43:41Z 1660.4560000 2010-08-14T17:43:49Z 1661.0270000 2010-08-14T17:44:00Z 1663.4970000 2010-08-14T17:44:16Z 1663.5290000 2010-08-14T17:44:22Z 1667.1710000 2010-08-14T17:44:40Z 1670.9080000 2010-08-14T17:45:01Z 1675.7370000 2010-08-14T17:45:24Z 1677.9750000 2010-08-14T17:45:38Z 1679.5040000 2010-08-14T17:45:47Z 1685.6630000 2010-08-14T17:46:03Z 1687.9060000 2010-08-14T17:46:17Z 1687.9040000 2010-08-14T17:46:34Z 1688.6080000 2010-08-14T17:46:45Z 1688.8650000 2010-08-14T17:46:53Z 1689.1870000 2010-08-14T17:47:05Z 1689.7390000 2010-08-14T17:47:27Z 1689.8400000 2010-08-14T17:47:54Z 1691.8160000 2010-08-14T17:48:22Z 1692.2790000 2010-08-14T17:48:49Z 1694.4820000 2010-08-14T17:49:08Z 1695.5480000 2010-08-14T17:49:24Z 1698.2220000 2010-08-14T17:49:45Z 1698.9980000 2010-08-14T17:49:59Z 1701.5970000 2010-08-14T17:50:11Z 1703.8230000 2010-08-14T17:50:30Z 1706.3960000 2010-08-14T17:50:53Z 1708.5940000 2010-08-14T17:51:15Z 1709.9080000 2010-08-14T17:51:30Z 1711.2270000 2010-08-14T17:51:47Z 1711.7500000 2010-08-14T17:51:56Z 1712.5910000 2010-08-14T17:52:11Z 1713.6880000 2010-08-14T17:52:24Z 1717.4860000 2010-08-14T17:53:05Z 1719.5480000 2010-08-14T17:53:40Z 1720.9030000 2010-08-14T17:54:19Z 1724.3000000 2010-08-14T17:54:29Z 1724.2780000 2010-08-14T17:54:37Z 1724.2400000 2010-08-14T17:54:43Z 1722.8930000 2010-08-14T17:55:00Z 1723.6170000 2010-08-14T17:55:12Z 1723.9910000 2010-08-14T17:55:23Z 1722.4530000 2010-08-14T17:55:37Z 1723.3100000 2010-08-14T17:55:49Z 1723.7370000 2010-08-14T17:56:07Z 1722.9480000 2010-08-14T17:56:23Z 1723.7650000 2010-08-14T17:56:38Z 1722.9740000 2010-08-14T17:56:44Z 1722.0200000 2010-08-14T17:56:51Z 1720.6450000 2010-08-14T17:57:16Z 1719.7760000 2010-08-14T17:57:23Z 1719.5110000 2010-08-14T17:57:32Z 1719.8640000 2010-08-14T17:57:38Z 1719.8920000 2010-08-14T17:57:43Z 1720.4310000 2010-08-14T17:57:53Z 1723.8380000 2010-08-14T17:58:09Z 1722.8140000 2010-08-14T17:58:25Z 1728.2030000 2010-08-14T17:58:58Z 1732.5930000 2010-08-14T17:59:28Z 1736.1540000 2010-08-14T18:00:15Z 1739.8050000 2010-08-14T18:00:49Z 1744.5880000 2010-08-14T18:01:32Z 1751.7010000 2010-08-14T18:02:23Z 1757.8760000 2010-08-14T18:03:04Z 1760.6900000 2010-08-14T18:03:42Z 1765.6880000 2010-08-14T18:04:47Z 1771.0480000 2010-08-14T18:05:55Z 1774.0630000 2010-08-14T18:06:32Z 1777.3200000 2010-08-14T18:07:25Z 1779.2650000 2010-08-14T18:08:04Z 1781.5140000 2010-08-14T18:08:38Z 1782.2360000 2010-08-14T18:09:44Z 1783.6590000 2010-08-14T18:09:56Z 1781.7060000 2010-08-14T18:10:29Z 1779.5360000 2010-08-14T18:11:08Z 1778.4320000 2010-08-14T18:11:48Z 1786.2890000 2010-08-14T18:12:53Z 1792.5050000 2010-08-14T18:13:38Z 1794.7350000 2010-08-14T18:13:59Z 1798.3280000 2010-08-14T18:14:21Z 1801.3490000 2010-08-14T18:14:40Z 1806.2530000 2010-08-14T18:15:14Z 1809.1430000 2010-08-14T18:15:36Z 1812.2500000 2010-08-14T18:16:01Z 1814.6810000 2010-08-14T18:16:16Z 1819.3220000 2010-08-14T18:16:36Z 1818.1430000 2010-08-14T18:17:03Z 1818.3470000 2010-08-14T18:19:55Z 1820.3560000 2010-08-14T18:22:39Z 1820.2290000 2010-08-14T18:23:24Z 1820.0150000 2010-08-14T18:25:26Z 1820.0340000 2010-08-14T18:26:11Z 1819.3490000 2010-08-14T18:27:11Z 1819.7830000 2010-08-14T18:27:30Z 1820.4100000 2010-08-14T18:28:09Z 1819.7030000 2010-08-14T18:28:56Z 1819.6960000 2010-08-14T18:29:32Z 1818.9330000 2010-08-14T18:29:52Z 1819.7530000 2010-08-14T18:30:26Z 1820.5410000 2010-08-14T18:31:01Z 1820.4140000 2010-08-14T18:31:33Z 1820.5320000 2010-08-14T18:32:25Z 1820.9050000 2010-08-14T18:33:16Z 1821.5820000 2010-08-14T18:33:44Z 1820.9500000 2010-08-14T18:34:20Z 1820.5830000 2010-08-14T18:34:47Z 1820.1470000 2010-08-14T18:35:49Z 1820.6950000 2010-08-14T18:37:31Z 1820.3040000 2010-08-14T18:38:09Z 1820.5080000 2010-08-14T18:38:34Z 1822.7050000 2010-08-14T18:39:15Z 1823.5410000 2010-08-14T18:40:09Z 1823.6340000 2010-08-14T18:41:38Z 1823.1600000 2010-08-14T18:42:52Z 1823.1270000 2010-08-14T18:43:51Z 1826.9750000 2010-08-14T18:44:42Z 1827.8050000 2010-08-14T18:45:33Z 1833.3090000 2010-08-14T18:46:05Z 1838.1970000 2010-08-14T18:46:33Z 1840.8790000 2010-08-14T18:47:05Z 1844.5480000 2010-08-14T18:47:32Z 1851.5100000 2010-08-14T18:47:58Z 1851.0350000 2010-08-14T18:48:24Z 1852.4840000 2010-08-14T18:48:42Z 1854.0700000 2010-08-14T18:48:57Z 1856.4060000 2010-08-14T18:49:07Z 1859.1140000 2010-08-14T18:49:20Z 1861.8180000 2010-08-14T18:49:39Z 1867.4130000 2010-08-14T18:50:05Z 1875.5070000 2010-08-14T18:50:36Z 1878.2440000 2010-08-14T18:51:15Z 1881.7110000 2010-08-14T18:51:55Z 1885.2830000 2010-08-14T18:52:29Z 1894.1840000 2010-08-14T18:53:08Z 1902.4830000 2010-08-14T18:53:43Z 1907.5180000 2010-08-14T18:54:05Z 1914.4640000 2010-08-14T18:54:40Z 1920.6970000 2010-08-14T18:55:14Z 1931.4310000 2010-08-14T18:55:44Z 1939.2130000 2010-08-14T18:56:18Z 1947.2840000 2010-08-14T18:57:03Z 1952.1220000 2010-08-14T18:57:25Z 1959.4760000 2010-08-14T18:58:03Z 1966.3350000 2010-08-14T18:58:29Z 1969.5100000 2010-08-14T18:59:13Z 1970.0250000 2010-08-14T18:59:26Z 1971.5400000 2010-08-14T18:59:48Z 1971.5010000 2010-08-14T19:00:21Z 1973.4940000 2010-08-14T19:00:50Z 1979.3260000 2010-08-14T19:01:17Z 1985.5970000 2010-08-14T19:01:56Z 1990.6600000 2010-08-14T19:02:35Z 1998.9290000 2010-08-14T19:03:07Z 2003.0140000 2010-08-14T19:03:54Z 2003.5140000 2010-08-14T19:04:31Z 2010.0030000 2010-08-14T19:05:14Z 2020.0890000 2010-08-14T19:06:01Z 2025.3570000 2010-08-14T19:06:32Z 2031.1840000 2010-08-14T19:07:12Z 2037.5290000 2010-08-14T19:07:45Z 2037.2780000 2010-08-14T19:08:32Z 2040.7750000 2010-08-14T19:09:31Z 2040.9870000 2010-08-14T19:10:55Z 2040.0570000 2010-08-14T19:12:29Z 2038.9330000 2010-08-14T19:13:00Z 2038.3500000 2010-08-14T19:13:40Z 2038.8150000 2010-08-14T19:13:47Z 2038.7940000 2010-08-14T19:14:34Z 2037.9040000 2010-08-14T19:15:30Z 2037.2950000 2010-08-14T19:16:14Z 2036.3030000 2010-08-14T19:17:14Z 2037.3240000 2010-08-14T19:19:42Z 2036.7390000 2010-08-14T19:20:14Z 2035.5950000 2010-08-14T19:20:53Z 2034.6010000 2010-08-14T19:21:35Z 2039.6800000 2010-08-14T19:22:32Z 2042.3340000 2010-08-14T19:23:21Z 2044.1960000 2010-08-14T19:24:09Z 2043.3890000 2010-08-14T19:24:32Z 2044.2170000 2010-08-14T19:24:42Z 2043.7790000 2010-08-14T19:24:50Z 2043.8300000 2010-08-14T19:25:00Z 2044.3870000 2010-08-14T19:25:10Z 2044.5010000 2010-08-14T19:25:19Z 2043.3200000 2010-08-14T19:25:31Z 2044.2480000 2010-08-14T19:25:42Z 2043.6230000 2010-08-14T19:25:52Z 2044.0690000 2010-08-14T19:26:06Z 2046.2030000 2010-08-14T19:26:17Z 2045.5580000 2010-08-14T19:26:31Z 2049.5300000 2010-08-14T19:26:51Z 2050.1150000 2010-08-14T19:27:21Z 2050.8850000 2010-08-14T19:28:00Z 2050.9250000 2010-08-14T19:28:16Z 2053.4360000 2010-08-14T19:29:05Z 2052.1860000 2010-08-14T19:29:35Z 2052.8990000 2010-08-14T19:29:55Z 2054.1710000 2010-08-14T19:30:27Z 2055.0150000 2010-08-14T19:31:05Z 2060.4880000 2010-08-14T19:31:43Z 2063.3110000 2010-08-14T19:32:25Z 2070.1080000 2010-08-14T19:32:59Z 2070.2650000 2010-08-14T19:33:50Z 2070.4980000 2010-08-14T19:34:10Z 2070.5510000 2010-08-14T19:34:38Z 2070.6760000 2010-08-14T19:34:53Z 2070.4170000 2010-08-14T19:35:14Z 2070.3080000 2010-08-14T19:35:28Z 2075.5540000 2010-08-14T19:35:55Z 2076.9140000 2010-08-14T19:36:08Z 2076.7970000 2010-08-14T19:36:18Z 2077.5890000 2010-08-14T19:36:23Z 2077.2850000 2010-08-14T19:36:33Z 2077.0670000 2010-08-14T19:36:41Z 2076.2390000 2010-08-14T19:36:50Z 2076.0490000 2010-08-14T19:36:59Z 2077.3560000 2010-08-14T19:37:05Z 2078.2580000 2010-08-14T19:37:18Z 2077.1070000 2010-08-14T19:37:31Z 2081.1720000 2010-08-14T19:37:39Z 2080.6490000 2010-08-14T19:38:00Z 2079.8950000 2010-08-14T19:38:15Z 2077.1390000 2010-08-14T19:38:31Z 2077.7620000 2010-08-14T19:38:44Z 2077.4810000 2010-08-14T19:39:00Z 2080.0440000 2010-08-14T19:39:24Z 2081.8820000 2010-08-14T19:40:07Z 2084.6020000 2010-08-14T19:40:53Z 2086.8080000 2010-08-14T19:41:21Z 2088.8960000 2010-08-14T19:41:41Z 2086.6600000 2010-08-14T19:42:48Z 2088.8880000 2010-08-14T19:43:53Z 2093.7430000 2010-08-14T19:45:06Z 2099.6850000 2010-08-14T19:46:01Z 2103.5760000 2010-08-14T19:46:58Z 2107.6040000 2010-08-14T19:47:40Z 2113.3760000 2010-08-14T19:48:05Z 2119.2760000 2010-08-14T19:48:45Z 2127.1160000 2010-08-14T19:49:41Z 2133.8860000 2010-08-14T19:50:29Z 2141.3320000 2010-08-14T19:51:13Z 2143.2220000 2010-08-14T19:51:41Z 2149.8480000 2010-08-14T19:52:21Z 2156.5940000 2010-08-14T19:53:26Z 2160.0090000 2010-08-14T19:54:05Z 2163.9050000 2010-08-14T19:55:16Z 2168.1080000 2010-08-14T19:55:48Z 2168.4090000 2010-08-14T19:57:44Z 2171.4830000 2010-08-14T19:58:50Z 2172.6680000 2010-08-14T19:59:56Z 2174.4430000 2010-08-14T20:00:41Z 2175.5310000 2010-08-14T20:01:01Z 2180.6990000 2010-08-14T20:01:30Z 2181.9360000 2010-08-14T20:01:47Z 2182.5880000 2010-08-14T20:01:56Z 2183.6160000 2010-08-14T20:02:05Z 2183.7950000 2010-08-14T20:02:17Z 2182.7620000 2010-08-14T20:02:22Z 2183.9530000 2010-08-14T20:02:28Z 2186.1780000 2010-08-14T20:02:39Z 2186.5070000 2010-08-14T20:02:47Z 2186.1590000 2010-08-14T20:03:08Z 2188.6940000 2010-08-14T20:03:25Z 2189.2240000 2010-08-14T20:03:39Z 2189.2320000 2010-08-14T20:03:43Z 2189.4340000 2010-08-14T20:03:49Z 2190.3270000 2010-08-14T20:04:02Z 2190.9530000 2010-08-14T20:04:11Z 2192.8790000 2010-08-14T20:04:26Z 2193.9420000 2010-08-14T20:04:34Z 2193.6780000 2010-08-14T20:04:40Z 2195.1500000 2010-08-14T20:04:52Z 2196.0090000 2010-08-14T20:05:00Z 2197.9830000 2010-08-14T20:05:14Z 2199.1250000 2010-08-14T20:05:29Z 2200.4790000 2010-08-14T20:05:41Z 2199.5980000 2010-08-14T20:05:55Z 2196.3540000 2010-08-14T20:06:17Z 2199.1430000 2010-08-14T20:06:31Z 2200.4380000 2010-08-14T20:06:43Z 2201.5240000 2010-08-14T20:06:52Z 2202.3330000 2010-08-14T20:07:25Z 2204.8610000 2010-08-14T20:07:48Z 2208.5080000 2010-08-14T20:08:10Z 2208.7600000 2010-08-14T20:08:28Z 2209.3070000 2010-08-14T20:08:38Z 2209.7530000 2010-08-14T20:08:45Z 2212.9890000 2010-08-14T20:08:55Z 2214.0870000 2010-08-14T20:09:03Z 2214.3910000 2010-08-14T20:09:09Z 2215.3360000 2010-08-14T20:09:18Z 2215.5460000 2010-08-14T20:09:29Z 2216.5210000 2010-08-14T20:09:40Z 2216.6380000 2010-08-14T20:09:54Z 2216.3580000 2010-08-14T20:10:06Z 2216.4140000 2010-08-14T20:10:21Z 2216.7540000 2010-08-14T20:10:27Z 2216.9450000 2010-08-14T20:10:39Z 2218.0700000 2010-08-14T20:11:00Z 2217.8210000 2010-08-14T20:11:19Z 2218.8510000 2010-08-14T20:11:40Z 2219.0540000 2010-08-14T20:11:45Z 2219.7290000 2010-08-14T20:12:01Z 2221.9610000 2010-08-14T20:12:16Z 2224.7400000 2010-08-14T20:12:26Z 2225.9500000 2010-08-14T20:12:35Z 2226.8870000 2010-08-14T20:12:48Z 2230.7840000 2010-08-14T20:13:03Z 2233.1730000 2010-08-14T20:13:17Z 2233.4030000 2010-08-14T20:13:23Z 2234.3650000 2010-08-14T20:13:38Z 2234.3820000 2010-08-14T20:13:49Z 2235.8890000 2010-08-14T20:14:02Z 2238.3220000 2010-08-14T20:14:21Z 2241.9540000 2010-08-14T20:14:46Z 2243.5500000 2010-08-14T20:14:55Z 2244.6160000 2010-08-14T20:15:04Z 2245.0930000 2010-08-14T20:15:13Z 2245.3500000 2010-08-14T20:15:21Z 2246.0640000 2010-08-14T20:15:27Z 2245.9440000 2010-08-14T20:15:29Z 2246.8970000 2010-08-14T20:15:32Z 2248.9370000 2010-08-14T20:15:42Z 2252.2080000 2010-08-14T20:16:04Z 2256.6310000 2010-08-14T20:16:33Z 2263.7730000 2010-08-14T20:17:09Z 2268.0990000 2010-08-14T20:18:04Z 2274.1170000 2010-08-14T20:19:03Z 2274.9450000 2010-08-14T20:19:48Z 2278.3620000 2010-08-14T20:20:30Z 2284.1580000 2010-08-14T20:21:16Z 2286.9320000 2010-08-14T20:22:13Z 2286.9540000 2010-08-14T20:23:03Z 2285.1940000 2010-08-14T20:23:35Z 2286.2150000 2010-08-14T20:24:12Z 2288.1460000 2010-08-14T20:25:12Z 2287.2210000 2010-08-14T20:25:43Z 2285.5650000 2010-08-14T20:27:07Z 2285.1740000 2010-08-14T20:28:15Z 2284.5880000 2010-08-14T20:28:57Z 2287.1390000 2010-08-14T20:30:27Z 2287.7130000 2010-08-14T20:33:28Z 2287.3550000 2010-08-14T20:39:00Z 2286.9270000 2010-08-14T20:40:54Z 2287.8280000 2010-08-14T20:42:00Z 2295.7550000 2010-08-14T20:42:52Z 2301.3600000 2010-08-14T20:43:35Z 2302.1230000 2010-08-14T20:44:42Z 2299.3660000 2010-08-14T20:45:21Z 2302.6030000 2010-08-14T20:45:54Z 2310.3410000 2010-08-14T20:46:42Z 2311.8200000 2010-08-14T20:47:41Z 2310.9660000 2010-08-14T20:48:22Z 2311.5580000 2010-08-14T20:49:17Z 2312.9140000 2010-08-14T20:50:18Z 2317.4060000 2010-08-14T20:51:20Z 2323.8430000 2010-08-14T20:52:27Z 2331.7310000 2010-08-14T20:53:18Z 2337.9890000 2010-08-14T20:54:15Z 2343.7180000 2010-08-14T20:54:49Z 2349.4670000 2010-08-14T20:55:31Z 2353.6660000 2010-08-14T20:56:17Z 2355.4000000 2010-08-14T20:56:36Z 2358.2560000 2010-08-14T20:57:29Z 2356.7490000 2010-08-14T20:59:34Z 2365.1770000 2010-08-14T21:00:16Z 2369.8690000 2010-08-14T21:01:08Z 2374.6550000 2010-08-14T21:01:50Z 2378.1440000 2010-08-14T21:03:01Z 2385.6120000 2010-08-14T21:03:52Z 2392.0310000 2010-08-14T21:04:37Z 2399.8910000 2010-08-14T21:05:22Z 2397.9720000 2010-08-14T21:05:59Z 2399.5780000 2010-08-14T21:06:37Z 2403.1710000 2010-08-14T21:07:29Z 2405.7950000 2010-08-14T21:07:58Z 2413.3730000 2010-08-14T21:08:38Z 2418.3200000 2010-08-14T21:09:29Z 2424.9700000 2010-08-14T21:10:03Z 2434.2570000 2010-08-14T21:11:10Z 2438.2850000 2010-08-14T21:12:02Z 2448.2170000 2010-08-14T21:12:55Z 2452.1300000 2010-08-14T21:13:49Z 2456.4130000 2010-08-14T21:14:44Z 2464.6860000 2010-08-14T21:15:57Z 2471.6720000 2010-08-14T21:17:09Z 2476.3780000 2010-08-14T21:18:23Z 2481.9390000 2010-08-14T21:19:20Z 2485.1380000 2010-08-14T21:20:52Z 2491.8910000 2010-08-14T21:22:01Z 2496.1270000 2010-08-14T21:22:35Z 2502.9350000 2010-08-14T21:23:18Z 2507.6550000 2010-08-14T21:24:35Z 2511.4140000 2010-08-14T21:26:29Z 2514.5480000 2010-08-14T21:27:36Z 2521.8590000 2010-08-14T21:28:16Z 2529.5360000 2010-08-14T21:29:04Z 2534.1020000 2010-08-14T21:29:44Z 2542.3100000 2010-08-14T21:30:36Z 2551.5790000 2010-08-14T21:31:58Z 2556.0310000 2010-08-14T21:33:24Z 2560.4900000 2010-08-14T21:34:12Z 2568.4750000 2010-08-14T21:35:15Z 2576.9330000 2010-08-14T21:36:16Z 2580.4790000 2010-08-14T21:38:04Z 2581.6380000 2010-08-14T21:38:59Z 2581.5520000 2010-08-14T21:39:33Z 2584.0620000 2010-08-14T21:40:17Z 2589.6370000 2010-08-14T21:41:21Z 2594.2410000 2010-08-14T21:42:31Z 2599.2570000 2010-08-14T21:43:14Z 2601.3120000 2010-08-14T21:43:45Z 2603.8510000 2010-08-14T21:44:21Z 2607.0120000 2010-08-14T21:45:00Z 2608.3530000 2010-08-14T21:45:27Z 2614.9290000 2010-08-14T21:46:17Z 2617.4850000 2010-08-14T21:46:48Z 2618.6490000 2010-08-14T21:47:22Z 2622.6910000 2010-08-14T21:47:58Z 2625.7730000 2010-08-14T21:49:23Z 2627.9450000 2010-08-14T21:49:58Z 2632.9160000 2010-08-14T21:50:33Z 2638.3630000 2010-08-14T21:51:05Z 2643.5100000 2010-08-14T21:51:55Z 2646.8490000 2010-08-14T21:52:53Z 2649.7450000 2010-08-14T21:52:59Z 2652.8660000 2010-08-14T21:53:31Z 2656.4250000 2010-08-14T21:54:43Z 2662.7980000 2010-08-14T21:55:43Z 2667.2630000 2010-08-14T21:56:40Z 2673.3450000 2010-08-14T21:57:41Z 2679.6060000 2010-08-14T21:58:32Z 2679.8730000 2010-08-14T21:58:55Z 2679.7670000 2010-08-14T21:59:24Z 2683.1930000 2010-08-14T21:59:53Z 2686.1830000 2010-08-14T22:00:45Z 2692.4580000 2010-08-14T22:01:38Z 2697.9320000 2010-08-14T22:02:29Z 2699.7260000 2010-08-14T22:02:48Z 2702.9500000 2010-08-14T22:02:59Z 2707.4820000 2010-08-14T22:03:23Z 2710.4170000 2010-08-14T22:03:42Z 2713.8210000 2010-08-14T22:04:06Z 2714.5420000 2010-08-14T22:04:21Z 2715.2420000 2010-08-14T22:04:53Z 2721.1600000 2010-08-14T22:05:28Z 2723.7060000 2010-08-14T22:05:47Z 2724.4710000 2010-08-14T22:06:03Z 2730.4790000 2010-08-14T22:06:29Z 2729.0200000 2010-08-14T22:06:37Z 2734.3480000 2010-08-14T22:07:17Z 2734.2580000 2010-08-14T22:07:33Z 2737.7590000 2010-08-14T22:08:16Z 2741.8060000 2010-08-14T22:09:00Z 2747.3580000 2010-08-14T22:09:31Z 2752.1980000 2010-08-14T22:10:14Z 2752.7720000 2010-08-14T22:10:37Z 2756.1100000 2010-08-14T22:10:57Z 2757.9900000 2010-08-14T22:11:06Z 2757.8000000 2010-08-14T22:11:14Z 2758.6540000 2010-08-14T22:11:51Z 2757.7060000 2010-08-14T22:12:10Z 2756.9450000 2010-08-14T22:12:16Z 2759.2840000 2010-08-14T22:12:46Z 2758.9420000 2010-08-14T22:12:55Z 2758.3640000 2010-08-14T22:13:33Z 2758.3990000 2010-08-14T22:13:42Z 2758.5000000 2010-08-14T22:13:58Z 2758.5770000 2010-08-14T22:14:12Z 2760.9640000 2010-08-14T22:14:25Z 2759.6750000 2010-08-14T22:14:59Z 2761.9490000 2010-08-14T22:15:27Z 2760.9020000 2010-08-14T22:15:52Z 2761.7020000 2010-08-14T22:16:36Z 2761.8550000 2010-08-14T22:16:51Z 2762.1240000 2010-08-14T22:17:08Z 2762.2920000 2010-08-14T22:17:22Z 2762.3120000 2010-08-14T22:17:37Z 2763.2840000 2010-08-14T22:18:01Z 2764.5040000 2010-08-14T22:18:16Z 2764.3680000 2010-08-14T22:18:29Z 2764.8510000 2010-08-14T22:18:56Z 2765.9140000 2010-08-14T22:19:12Z 2765.9110000 2010-08-14T22:19:31Z 2765.9120000 2010-08-14T22:19:52Z 2766.7320000 2010-08-14T22:20:21Z 2766.9120000 2010-08-14T22:20:51Z 2768.3480000 2010-08-14T22:21:32Z 2767.6590000 2010-08-14T22:22:05Z 2768.1580000 2010-08-14T22:22:20Z 2767.1470000 2010-08-14T22:22:39Z 2767.3780000 2010-08-14T22:22:48Z 2768.0270000 2010-08-14T22:23:11Z 2767.1500000 2010-08-14T22:25:10Z 2771.4990000 2010-08-14T22:25:22Z 2769.3640000 2010-08-14T22:25:30Z 2771.1190000 2010-08-14T22:25:34Z 2769.1850000 2010-08-14T22:25:42Z 2769.9860000 2010-08-14T22:26:00Z 2770.2030000 2010-08-14T22:26:52Z 2769.0350000 2010-08-14T22:27:37Z 2770.4420000 2010-08-14T22:27:44Z 2769.8580000 2010-08-14T22:27:51Z 2771.7510000 2010-08-14T22:27:57Z 2769.6210000 2010-08-14T22:28:07Z 2772.2470000 2010-08-14T22:28:25Z 2771.0510000 2010-08-14T22:29:03Z 2768.6640000 2010-08-14T22:29:39Z 2769.3520000 2010-08-14T22:29:55Z 2768.7410000 2010-08-14T22:30:13Z 2770.3340000 2010-08-14T22:30:59Z 2775.5580000 2010-08-14T22:31:38Z 2778.1160000 2010-08-14T22:32:26Z 2782.4560000 2010-08-14T22:33:40Z 2787.1470000 2010-08-14T22:34:51Z 2793.0580000 2010-08-14T22:35:44Z 2798.0660000 2010-08-14T22:36:34Z 2802.8650000 2010-08-14T22:37:50Z 2804.7590000 2010-08-14T22:38:57Z 2805.7270000 2010-08-14T22:39:20Z 2809.5990000 2010-08-14T22:39:56Z 2812.2170000 2010-08-14T22:40:50Z 2815.8370000 2010-08-14T22:41:14Z 2817.4460000 2010-08-14T22:41:48Z 2820.0990000 2010-08-14T22:42:10Z 2821.5030000 2010-08-14T22:42:43Z 2824.2760000 2010-08-14T22:43:24Z 2825.7850000 2010-08-14T22:44:41Z 2831.3010000 2010-08-14T22:45:33Z 2834.8380000 2010-08-14T22:46:11Z 2840.2530000 2010-08-14T22:46:48Z 2845.0180000 2010-08-14T22:47:32Z 2852.5370000 2010-08-14T22:48:24Z 2858.6640000 2010-08-14T22:49:15Z 2866.5940000 2010-08-14T22:50:12Z 2873.9760000 2010-08-14T22:51:02Z 2880.1620000 2010-08-14T22:52:09Z 2883.4590000 2010-08-14T22:53:31Z 2887.1030000 2010-08-14T22:54:33Z 2890.8490000 2010-08-14T22:56:09Z 2899.7730000 2010-08-14T22:57:05Z 2903.1130000 2010-08-14T22:57:41Z 2908.8510000 2010-08-14T22:58:39Z 2912.6640000 2010-08-14T22:59:55Z 2916.5560000 2010-08-14T23:01:08Z 2923.3230000 2010-08-14T23:02:13Z 2932.3660000 2010-08-14T23:03:21Z 2936.7090000 2010-08-14T23:04:11Z 2930.5450000 2010-08-14T23:09:04Z 2925.4950000 2010-08-14T23:14:59Z 2927.2300000 2010-08-14T23:17:23Z 2928.9770000 2010-08-14T23:19:05Z 2932.6360000 2010-08-14T23:20:19Z 2933.4770000 2010-08-14T23:21:17Z 2934.1880000 2010-08-14T23:22:38Z 2940.8250000 2010-08-14T23:23:33Z 2948.3740000 2010-08-14T23:24:45Z 2958.6510000 2010-08-14T23:25:58Z 2962.8180000 2010-08-14T23:26:55Z 2970.0350000 2010-08-14T23:27:52Z 2975.1540000 2010-08-14T23:28:34Z 2980.0810000 2010-08-14T23:29:19Z 2983.4090000 2010-08-14T23:30:06Z 2992.1030000 2010-08-14T23:31:15Z 2999.0670000 2010-08-14T23:32:09Z 3004.9510000 2010-08-14T23:32:56Z 3013.6160000 2010-08-14T23:33:42Z 3020.0950000 2010-08-14T23:34:39Z 3024.9540000 2010-08-14T23:35:45Z 3030.5050000 2010-08-14T23:36:39Z 3036.4400000 2010-08-14T23:37:28Z 3040.5460000 2010-08-14T23:38:26Z 3045.0350000 2010-08-14T23:39:12Z 3054.2020000 2010-08-14T23:40:26Z 3060.8790000 2010-08-14T23:41:19Z 3070.6270000 2010-08-14T23:42:17Z 3077.3980000 2010-08-14T23:43:35Z 3084.1600000 2010-08-14T23:44:56Z 3088.3020000 2010-08-14T23:47:04Z 3091.4680000 2010-08-14T23:48:38Z 3102.7050000 2010-08-14T23:50:12Z 3111.2150000 2010-08-14T23:51:22Z 3119.4490000 2010-08-14T23:52:24Z 3124.2500000 2010-08-14T23:54:08Z 3129.9870000 2010-08-14T23:55:53Z 3141.3410000 2010-08-14T23:57:02Z 3151.2990000 2010-08-14T23:58:24Z 3160.0770000 2010-08-14T23:59:43Z 3168.3480000 2010-08-15T00:00:54Z 3174.4480000 2010-08-15T00:02:31Z 3182.1060000 2010-08-15T00:04:02Z 3189.9700000 2010-08-15T00:05:21Z 3190.1730000 2010-08-15T00:06:15Z 3197.4590000 2010-08-15T00:07:42Z 3204.0360000 2010-08-15T00:09:09Z 3211.0240000 2010-08-15T00:10:32Z 3219.5640000 2010-08-15T00:12:29Z 3226.3630000 2010-08-15T00:14:11Z 3234.0400000 2010-08-15T00:15:35Z 3240.7960000 2010-08-15T00:17:05Z 3248.6810000 2010-08-15T00:18:26Z 3251.5270000 2010-08-15T00:20:28Z 3255.7080000 2010-08-15T00:22:14Z 3259.2460000 2010-08-15T00:23:19Z 3264.5730000 2010-08-15T00:24:37Z 3272.4200000 2010-08-15T00:25:53Z 3275.4920000 2010-08-15T00:27:03Z 3278.6810000 2010-08-15T00:28:15Z 3286.5600000 2010-08-15T00:29:38Z 3291.0770000 2010-08-15T00:30:37Z 3292.8480000 2010-08-15T00:31:18Z 3293.7630000 2010-08-15T00:33:32Z 3291.8530000 2010-08-15T00:35:44Z 3295.0860000 2010-08-15T00:43:28Z 3297.4550000 2010-08-15T00:45:15Z 3297.8810000 2010-08-15T00:46:37Z 3295.7010000 2010-08-15T00:47:24Z 3291.7850000 2010-08-15T00:47:58Z 3286.6320000 2010-08-15T00:48:35Z 3283.0220000 2010-08-15T00:48:59Z 3277.8940000 2010-08-15T00:49:29Z 3272.8400000 2010-08-15T00:49:54Z 3269.8180000 2010-08-15T00:50:16Z 3268.0460000 2010-08-15T00:50:29Z 3263.9510000 2010-08-15T00:50:51Z 3261.4170000 2010-08-15T00:51:05Z 3259.3000000 2010-08-15T00:51:22Z 3258.0480000 2010-08-15T00:51:35Z 3256.1190000 2010-08-15T00:51:49Z 3254.6760000 2010-08-15T00:52:03Z 3251.1990000 2010-08-15T00:52:20Z 3248.2470000 2010-08-15T00:52:32Z 3244.8990000 2010-08-15T00:52:48Z 3243.4250000 2010-08-15T00:53:03Z 3241.3850000 2010-08-15T00:53:14Z 3239.6960000 2010-08-15T00:53:28Z 3236.6940000 2010-08-15T00:53:42Z 3234.2610000 2010-08-15T00:53:57Z 3232.8210000 2010-08-15T00:54:09Z 3230.7000000 2010-08-15T00:54:21Z 3228.0170000 2010-08-15T00:54:38Z 3227.8120000 2010-08-15T00:54:56Z 3225.6230000 2010-08-15T00:55:09Z 3224.9330000 2010-08-15T00:55:25Z 3223.9560000 2010-08-15T00:55:37Z 3222.3040000 2010-08-15T00:55:51Z 3220.2100000 2010-08-15T00:56:04Z 3218.1610000 2010-08-15T00:56:19Z 3214.0160000 2010-08-15T00:56:38Z 3214.2140000 2010-08-15T00:56:52Z 3212.8260000 2010-08-15T00:57:07Z 3212.0400000 2010-08-15T00:57:20Z 3210.4430000 2010-08-15T00:57:32Z 3208.3290000 2010-08-15T00:57:47Z 3204.8160000 2010-08-15T00:58:07Z 3205.3460000 2010-08-15T00:58:19Z 3205.2350000 2010-08-15T00:59:11Z 3205.3600000 2010-08-15T00:59:25Z 3202.6020000 2010-08-15T00:59:39Z 3202.0940000 2010-08-15T00:59:51Z 3198.8940000 2010-08-15T01:00:05Z 3197.2080000 2010-08-15T01:00:21Z 3195.1300000 2010-08-15T01:00:34Z 3192.7600000 2010-08-15T01:00:46Z 3191.5440000 2010-08-15T01:01:01Z 3189.0250000 2010-08-15T01:01:17Z 3188.1080000 2010-08-15T01:01:32Z 3185.9140000 2010-08-15T01:01:47Z 3185.0620000 2010-08-15T01:01:57Z 3183.7760000 2010-08-15T01:02:10Z 3181.5930000 2010-08-15T01:02:23Z 3180.3580000 2010-08-15T01:02:37Z 3178.5320000 2010-08-15T01:02:51Z 3177.8150000 2010-08-15T01:03:05Z 3175.4620000 2010-08-15T01:03:18Z 3173.3450000 2010-08-15T01:03:34Z 3172.8130000 2010-08-15T01:03:49Z 3170.4430000 2010-08-15T01:04:03Z 3170.7980000 2010-08-15T01:04:17Z 3169.4880000 2010-08-15T01:04:28Z 3166.9660000 2010-08-15T01:04:41Z 3164.9250000 2010-08-15T01:04:58Z 3162.5430000 2010-08-15T01:05:20Z 3161.2610000 2010-08-15T01:05:35Z 3157.2590000 2010-08-15T01:05:55Z 3156.4850000 2010-08-15T01:06:12Z 3152.7280000 2010-08-15T01:06:27Z 3150.7260000 2010-08-15T01:06:41Z 3148.9040000 2010-08-15T01:06:57Z 3147.2230000 2010-08-15T01:07:11Z 3147.4160000 2010-08-15T01:07:24Z 3145.5900000 2010-08-15T01:07:37Z 3142.0800000 2010-08-15T01:07:49Z 3141.5410000 2010-08-15T01:08:01Z 3139.8140000 2010-08-15T01:08:15Z 3138.3290000 2010-08-15T01:08:37Z 3137.2150000 2010-08-15T01:09:35Z 3135.4610000 2010-08-15T01:10:20Z 3131.5520000 2010-08-15T01:10:36Z 3130.4210000 2010-08-15T01:10:53Z 3127.3120000 2010-08-15T01:11:07Z 3125.3460000 2010-08-15T01:11:20Z 3124.2790000 2010-08-15T01:11:33Z 3122.8360000 2010-08-15T01:11:47Z 3122.0690000 2010-08-15T01:12:02Z 3120.7480000 2010-08-15T01:12:19Z 3118.2820000 2010-08-15T01:12:34Z 3116.3270000 2010-08-15T01:12:46Z 3113.0620000 2010-08-15T01:13:01Z 3110.7260000 2010-08-15T01:13:15Z 3106.0180000 2010-08-15T01:13:30Z 3103.5440000 2010-08-15T01:13:44Z 3101.4740000 2010-08-15T01:13:59Z 3099.6060000 2010-08-15T01:14:15Z 3096.6030000 2010-08-15T01:14:34Z 3093.6340000 2010-08-15T01:14:50Z 3091.8860000 2010-08-15T01:15:03Z 3090.7030000 2010-08-15T01:15:15Z 3088.7330000 2010-08-15T01:15:30Z 3088.1320000 2010-08-15T01:15:43Z 3086.3290000 2010-08-15T01:15:55Z 3084.4580000 2010-08-15T01:16:08Z 3083.5950000 2010-08-15T01:16:23Z 3081.5960000 2010-08-15T01:16:36Z 3080.3910000 2010-08-15T01:16:49Z 3080.5220000 2010-08-15T01:16:59Z 3080.1310000 2010-08-15T01:17:08Z 3079.2510000 2010-08-15T01:17:19Z 3078.6260000 2010-08-15T01:17:32Z 3078.4240000 2010-08-15T01:17:44Z 3076.4790000 2010-08-15T01:17:57Z 3073.6100000 2010-08-15T01:18:12Z 3072.8130000 2010-08-15T01:18:25Z 3069.1110000 2010-08-15T01:18:38Z 3066.2650000 2010-08-15T01:18:50Z 3063.1200000 2010-08-15T01:19:05Z 3061.0280000 2010-08-15T01:19:18Z 3056.9920000 2010-08-15T01:19:34Z 3055.1270000 2010-08-15T01:19:59Z 3055.7710000 2010-08-15T01:20:35Z 3053.3010000 2010-08-15T01:21:27Z 3050.7570000 2010-08-15T01:21:48Z 3048.3410000 2010-08-15T01:22:06Z 3045.2990000 2010-08-15T01:22:23Z 3044.0460000 2010-08-15T01:22:36Z 3040.9940000 2010-08-15T01:22:48Z 3038.3430000 2010-08-15T01:23:02Z 3036.3320000 2010-08-15T01:23:18Z 3033.2630000 2010-08-15T01:23:32Z 3031.1870000 2010-08-15T01:23:48Z 3027.5630000 2010-08-15T01:24:05Z 3025.6760000 2010-08-15T01:24:18Z 3023.9240000 2010-08-15T01:24:34Z 3018.3090000 2010-08-15T01:24:53Z 3016.7750000 2010-08-15T01:25:09Z 3015.9620000 2010-08-15T01:25:23Z 3012.7550000 2010-08-15T01:25:36Z 3007.6970000 2010-08-15T01:25:57Z 3004.1140000 2010-08-15T01:26:12Z 3001.8080000 2010-08-15T01:26:28Z 3000.0240000 2010-08-15T01:26:44Z 2998.6540000 2010-08-15T01:26:57Z 2998.2350000 2010-08-15T01:27:08Z 2995.7010000 2010-08-15T01:27:20Z 2992.6610000 2010-08-15T01:27:31Z 2991.5340000 2010-08-15T01:27:42Z 2991.6200000 2010-08-15T01:27:54Z 2988.8770000 2010-08-15T01:28:09Z 2987.5070000 2010-08-15T01:28:23Z 2986.3740000 2010-08-15T01:28:38Z 2985.6470000 2010-08-15T01:28:56Z 2984.3520000 2010-08-15T01:29:08Z 2983.0370000 2010-08-15T01:29:24Z 2981.1540000 2010-08-15T01:29:40Z 2979.6690000 2010-08-15T01:29:54Z 2977.9790000 2010-08-15T01:30:10Z 2976.9130000 2010-08-15T01:30:26Z 2975.3720000 2010-08-15T01:30:39Z 2975.0070000 2010-08-15T01:30:53Z 2973.4280000 2010-08-15T01:31:06Z 2970.7450000 2010-08-15T01:31:18Z 2967.8720000 2010-08-15T01:31:31Z 2965.5060000 2010-08-15T01:31:44Z 2964.5640000 2010-08-15T01:32:00Z 2962.4000000 2010-08-15T01:32:16Z 2960.0380000 2010-08-15T01:32:31Z 2956.8200000 2010-08-15T01:32:50Z 2955.2520000 2010-08-15T01:33:04Z 2952.2120000 2010-08-15T01:33:15Z 2951.6300000 2010-08-15T01:33:29Z 2950.6510000 2010-08-15T01:33:45Z 2949.9620000 2010-08-15T01:34:02Z 2949.8830000 2010-08-15T01:34:20Z 2947.8110000 2010-08-15T01:34:34Z 2946.0060000 2010-08-15T01:34:49Z 2944.4950000 2010-08-15T01:35:03Z 2944.2800000 2010-08-15T01:35:20Z 2942.6270000 2010-08-15T01:35:33Z 2940.3390000 2010-08-15T01:35:49Z 2936.6230000 2010-08-15T01:36:01Z 2933.5940000 2010-08-15T01:36:12Z 2933.0900000 2010-08-15T01:36:24Z 2931.4190000 2010-08-15T01:36:39Z 2928.4410000 2010-08-15T01:36:50Z 2926.9020000 2010-08-15T01:37:01Z 2926.5580000 2010-08-15T01:37:16Z 2926.6380000 2010-08-15T01:37:33Z 2923.8060000 2010-08-15T01:37:51Z 2921.8250000 2010-08-15T01:38:05Z 2918.2160000 2010-08-15T01:38:22Z 2916.0040000 2010-08-15T01:38:38Z 2910.5230000 2010-08-15T01:38:55Z 2908.1940000 2010-08-15T01:39:10Z 2902.5610000 2010-08-15T01:39:30Z 2897.8210000 2010-08-15T01:39:48Z 2894.4000000 2010-08-15T01:40:07Z 2891.0310000 2010-08-15T01:40:27Z 2884.5660000 2010-08-15T01:40:46Z 2881.7630000 2010-08-15T01:41:03Z 2877.7220000 2010-08-15T01:41:18Z 2876.7550000 2010-08-15T01:41:29Z 2875.5910000 2010-08-15T01:41:37Z 2873.7870000 2010-08-15T01:41:49Z 2871.9270000 2010-08-15T01:42:05Z 2870.9870000 2010-08-15T01:42:17Z 2867.8590000 2010-08-15T01:42:30Z 2861.9970000 2010-08-15T01:42:48Z 2858.5490000 2010-08-15T01:43:02Z 2855.3180000 2010-08-15T01:43:24Z 2852.4830000 2010-08-15T01:43:37Z 2849.9760000 2010-08-15T01:43:52Z 2847.6730000 2010-08-15T01:44:04Z 2845.7060000 2010-08-15T01:44:18Z 2842.9780000 2010-08-15T01:44:33Z 2842.3570000 2010-08-15T01:44:46Z 2839.7630000 2010-08-15T01:45:00Z 2837.8100000 2010-08-15T01:45:15Z 2836.4910000 2010-08-15T01:45:26Z 2836.1970000 2010-08-15T01:45:37Z 2833.6440000 2010-08-15T01:45:50Z 2831.3810000 2010-08-15T01:46:00Z 2831.5000000 2010-08-15T01:46:12Z 2829.7060000 2010-08-15T01:46:25Z 2829.1010000 2010-08-15T01:46:37Z 2827.1540000 2010-08-15T01:46:49Z 2826.0750000 2010-08-15T01:47:02Z 2825.5430000 2010-08-15T01:47:15Z 2824.3630000 2010-08-15T01:47:31Z 2821.6320000 2010-08-15T01:47:43Z 2820.3160000 2010-08-15T01:47:55Z 2819.6260000 2010-08-15T01:48:05Z 2818.2220000 2010-08-15T01:48:17Z 2817.5930000 2010-08-15T01:48:29Z 2814.0330000 2010-08-15T01:48:43Z 2810.4680000 2010-08-15T01:48:57Z 2807.9630000 2010-08-15T01:49:07Z 2805.8230000 2010-08-15T01:49:20Z 2802.8200000 2010-08-15T01:49:36Z 2801.3380000 2010-08-15T01:49:47Z 2797.7150000 2010-08-15T01:50:01Z 2796.4100000 2010-08-15T01:50:11Z 2793.8160000 2010-08-15T01:50:23Z 2791.8050000 2010-08-15T01:50:33Z 2792.5830000 2010-08-15T01:50:43Z 2792.4530000 2010-08-15T01:50:50Z 2791.7700000 2010-08-15T01:51:01Z 2787.6590000 2010-08-15T01:51:16Z 2786.5790000 2010-08-15T01:51:29Z 2784.9530000 2010-08-15T01:51:40Z 2780.7490000 2010-08-15T01:51:50Z 2778.5570000 2010-08-15T01:52:04Z 2775.3960000 2010-08-15T01:52:18Z 2773.3240000 2010-08-15T01:52:30Z 2773.1690000 2010-08-15T01:52:42Z 2770.9990000 2010-08-15T01:52:53Z 2771.4880000 2010-08-15T01:53:03Z 2771.4810000 2010-08-15T01:53:16Z 2768.0480000 2010-08-15T01:53:33Z 2766.1410000 2010-08-15T01:53:44Z 2765.1920000 2010-08-15T01:53:55Z 2763.4780000 2010-08-15T01:54:05Z 2764.2130000 2010-08-15T01:54:12Z 2765.3830000 2010-08-15T01:54:22Z 2764.6280000 2010-08-15T01:54:32Z 2765.0450000 2010-08-15T01:54:42Z 2765.3510000 2010-08-15T01:54:53Z 2765.1620000 2010-08-15T01:55:05Z 2764.5320000 2010-08-15T01:55:15Z 2764.0180000 2010-08-15T01:55:24Z 2763.9150000 2010-08-15T01:55:34Z 2762.8630000 2010-08-15T01:55:43Z 2762.5370000 2010-08-15T01:55:53Z 2762.2380000 2010-08-15T01:56:04Z 2762.5720000 2010-08-15T01:56:15Z 2761.6290000 2010-08-15T01:56:29Z 2759.5620000 2010-08-15T01:56:43Z 2757.0950000 2010-08-15T01:56:58Z 2755.6820000 2010-08-15T01:57:09Z 2754.7570000 2010-08-15T01:57:22Z 2754.5780000 2010-08-15T01:57:32Z 2753.2820000 2010-08-15T01:57:44Z 2751.4710000 2010-08-15T01:57:55Z 2750.5830000 2010-08-15T01:58:05Z 2748.8420000 2010-08-15T01:58:23Z 2747.1310000 2010-08-15T01:58:33Z 2744.8420000 2010-08-15T01:58:43Z 2742.8260000 2010-08-15T01:58:56Z 2739.1140000 2010-08-15T01:59:07Z 2733.8880000 2010-08-15T01:59:27Z 2729.3480000 2010-08-15T01:59:48Z 2721.4080000 2010-08-15T02:00:06Z 2719.3010000 2010-08-15T02:00:17Z 2715.8100000 2010-08-15T02:00:34Z 2713.8200000 2010-08-15T02:00:55Z 2710.8480000 2010-08-15T02:01:13Z 2706.2660000 2010-08-15T02:01:33Z 2703.9720000 2010-08-15T02:01:46Z 2703.6950000 2010-08-15T02:01:58Z 2703.8100000 2010-08-15T02:02:13Z 2701.4790000 2010-08-15T02:02:32Z 2700.2260000 2010-08-15T02:02:45Z 2695.0810000 2010-08-15T02:03:08Z 2692.4310000 2010-08-15T02:03:24Z 2690.8790000 2010-08-15T02:03:35Z 2687.1330000 2010-08-15T02:03:51Z 2686.2090000 2010-08-15T02:03:59Z 2686.3920000 2010-08-15T02:04:13Z 2684.9000000 2010-08-15T02:04:30Z 2680.9430000 2010-08-15T02:04:49Z 2678.4880000 2010-08-15T02:05:04Z 2672.6350000 2010-08-15T02:05:22Z 2667.6460000 2010-08-15T02:05:42Z 2666.5730000 2010-08-15T02:05:52Z 2661.4830000 2010-08-15T02:06:06Z 2658.2910000 2010-08-15T02:06:19Z 2655.3100000 2010-08-15T02:06:45Z 2652.7190000 2010-08-15T02:06:55Z 2646.9030000 2010-08-15T02:07:15Z 2642.2610000 2010-08-15T02:07:36Z 2639.7030000 2010-08-15T02:07:52Z 2634.5480000 2010-08-15T02:08:10Z 2631.1910000 2010-08-15T02:08:29Z 2627.2960000 2010-08-15T02:08:40Z 2630.2530000 2010-08-15T02:08:47Z 2623.8730000 2010-08-15T02:09:04Z 2621.0740000 2010-08-15T02:09:23Z 2620.4420000 2010-08-15T02:09:39Z 2619.5520000 2010-08-15T02:09:56Z 2618.9360000 2010-08-15T02:10:12Z 2617.1920000 2010-08-15T02:10:27Z 2617.3440000 2010-08-15T02:10:38Z 2616.1870000 2010-08-15T02:10:51Z 2613.4920000 2010-08-15T02:11:03Z 2609.3500000 2010-08-15T02:11:27Z 2608.3030000 2010-08-15T02:11:38Z 2606.9340000 2010-08-15T02:11:49Z 2606.3900000 2010-08-15T02:11:57Z 2604.9620000 2010-08-15T02:12:10Z 2603.8020000 2010-08-15T02:12:21Z 2603.5450000 2010-08-15T02:12:30Z 2603.1410000 2010-08-15T02:12:41Z 2603.4830000 2010-08-15T02:13:01Z 2602.5420000 2010-08-15T02:13:14Z 2602.0750000 2010-08-15T02:13:24Z 2599.1080000 2010-08-15T02:13:38Z 2597.3600000 2010-08-15T02:13:47Z 2597.9300000 2010-08-15T02:13:57Z 2600.1050000 2010-08-15T02:14:12Z 2600.8200000 2010-08-15T02:14:29Z 2601.6930000 2010-08-15T02:14:41Z 2599.3770000 2010-08-15T02:14:56Z 2598.5030000 2010-08-15T02:15:06Z 2594.7800000 2010-08-15T02:15:20Z 2593.3280000 2010-08-15T02:15:32Z 2592.8470000 2010-08-15T02:15:42Z 2591.7350000 2010-08-15T02:15:49Z 2591.3650000 2010-08-15T02:15:57Z 2591.7760000 2010-08-15T02:16:06Z 2592.4660000 2010-08-15T02:16:20Z 2591.1860000 2010-08-15T02:16:33Z 2590.2680000 2010-08-15T02:16:47Z 2590.2600000 2010-08-15T02:16:58Z 2589.8740000 2010-08-15T02:17:19Z 2589.9860000 2010-08-15T02:17:45Z 2589.2450000 2010-08-15T02:18:15Z 2589.8990000 2010-08-15T02:18:30Z 2590.5010000 2010-08-15T02:18:44Z 2591.4840000 2010-08-15T02:18:54Z 2592.5260000 2010-08-15T02:19:03Z 2592.8220000 2010-08-15T02:19:13Z 2596.1570000 2010-08-15T02:19:25Z 2593.5630000 2010-08-15T02:19:43Z 2592.1760000 2010-08-15T02:19:58Z 2589.0740000 2010-08-15T02:20:13Z 2588.0540000 2010-08-15T02:20:23Z 2585.3780000 2010-08-15T02:20:36Z 2582.6900000 2010-08-15T02:20:50Z 2578.9730000 2010-08-15T02:21:05Z 2579.3860000 2010-08-15T02:21:15Z 2579.3570000 2010-08-15T02:21:27Z 2579.2060000 2010-08-15T02:21:34Z 2579.9780000 2010-08-15T02:21:47Z 2578.4480000 2010-08-15T02:21:58Z 2577.8950000 2010-08-15T02:22:07Z 2577.8620000 2010-08-15T02:22:15Z 2576.7920000 2010-08-15T02:22:27Z 2577.1560000 2010-08-15T02:22:39Z 2576.5090000 2010-08-15T02:22:48Z 2575.9290000 2010-08-15T02:22:58Z 2576.3290000 2010-08-15T02:23:05Z 2577.3270000 2010-08-15T02:23:14Z 2577.7400000 2010-08-15T02:23:22Z 2578.0910000 2010-08-15T02:23:37Z 2577.8290000 2010-08-15T02:23:47Z 2577.2510000 2010-08-15T02:23:56Z 2577.7650000 2010-08-15T02:24:10Z 2577.3990000 2010-08-15T02:24:22Z 2576.4270000 2010-08-15T02:24:35Z 2576.8200000 2010-08-15T02:24:48Z 2576.4760000 2010-08-15T02:25:00Z 2577.0800000 2010-08-15T02:25:11Z 2577.8360000 2010-08-15T02:25:22Z 2577.8750000 2010-08-15T02:25:31Z 2579.1580000 2010-08-15T02:25:37Z 2580.9070000 2010-08-15T02:25:47Z 2583.1810000 2010-08-15T02:26:01Z 2584.8350000 2010-08-15T02:26:13Z 2586.6930000 2010-08-15T02:26:25Z 2589.6130000 2010-08-15T02:26:36Z 2590.2120000 2010-08-15T02:26:50Z 2591.8070000 2010-08-15T02:27:02Z 2592.2190000 2010-08-15T02:27:14Z 2593.7510000 2010-08-15T02:27:25Z 2595.8790000 2010-08-15T02:27:37Z 2599.6950000 2010-08-15T02:27:49Z 2601.1650000 2010-08-15T02:28:00Z 2603.2350000 2010-08-15T02:28:13Z 2604.3290000 2010-08-15T02:28:26Z 2606.2880000 2010-08-15T02:28:40Z 2608.5720000 2010-08-15T02:28:54Z 2610.9810000 2010-08-15T02:29:06Z 2613.1060000 2010-08-15T02:29:20Z 2615.5720000 2010-08-15T02:29:35Z 2616.8680000 2010-08-15T02:29:54Z 2617.2940000 2010-08-15T02:30:12Z