Garmin Connect 2008-09-19T12:31:37.000Z Massive and Elbert A really long day. Got caught in a lightning storm on Elbert. Really freaking scary. 3089.800048828125 2008-09-19T12:35:22.000Z 3092.199951171875 2008-09-19T12:36:06.000Z 3093.60009765625 2008-09-19T12:36:13.000Z 3096.0 2008-09-19T12:36:22.000Z 3099.39990234375 2008-09-19T12:36:52.000Z 3094.60009765625 2008-09-19T12:37:28.000Z 3095.39990234375 2008-09-19T12:37:43.000Z 3091.199951171875 2008-09-19T12:37:49.000Z 3091.199951171875 2008-09-19T12:37:55.000Z 3096.0 2008-09-19T12:38:03.000Z 3100.199951171875 2008-09-19T12:38:10.000Z 3097.0 2008-09-19T12:38:14.000Z 3094.60009765625 2008-09-19T12:38:19.000Z 3094.60009765625 2008-09-19T12:38:21.000Z 3093.60009765625 2008-09-19T12:38:23.000Z 3093.0 2008-09-19T12:38:30.000Z 3093.60009765625 2008-09-19T12:38:31.000Z 3097.0 2008-09-19T12:38:37.000Z 3098.800048828125 2008-09-19T12:38:44.000Z 3098.800048828125 2008-09-19T12:38:47.000Z 3098.800048828125 2008-09-19T12:38:56.000Z 3100.199951171875 2008-09-19T12:39:02.000Z 3099.800048828125 2008-09-19T12:39:06.000Z 3100.199951171875 2008-09-19T12:39:12.000Z 3100.199951171875 2008-09-19T12:39:19.000Z 3100.199951171875 2008-09-19T12:39:21.000Z 3099.800048828125 2008-09-19T12:39:26.000Z 3099.800048828125 2008-09-19T12:39:33.000Z 3099.800048828125 2008-09-19T12:39:35.000Z 3102.199951171875 2008-09-19T12:39:40.000Z 3104.199951171875 2008-09-19T12:39:46.000Z 3103.60009765625 2008-09-19T12:39:50.000Z 3104.199951171875 2008-09-19T12:39:54.000Z 3106.60009765625 2008-09-19T12:40:01.000Z 3108.0 2008-09-19T12:40:06.000Z 3109.0 2008-09-19T12:40:11.000Z 3109.39990234375 2008-09-19T12:40:14.000Z 3110.800048828125 2008-09-19T12:40:20.000Z 3112.39990234375 2008-09-19T12:40:26.000Z 3113.800048828125 2008-09-19T12:40:30.000Z 3115.199951171875 2008-09-19T12:40:37.000Z 3115.60009765625 2008-09-19T12:40:39.000Z 3116.60009765625 2008-09-19T12:40:42.000Z 3118.0 2008-09-19T12:40:49.000Z 3117.60009765625 2008-09-19T12:40:57.000Z 3119.60009765625 2008-09-19T12:41:04.000Z 3120.39990234375 2008-09-19T12:41:10.000Z 3121.0 2008-09-19T12:41:17.000Z 3122.800048828125 2008-09-19T12:41:23.000Z 3123.800048828125 2008-09-19T12:41:31.000Z 3124.800048828125 2008-09-19T12:41:36.000Z 3124.39990234375 2008-09-19T12:41:41.000Z 3125.199951171875 2008-09-19T12:41:48.000Z 3126.800048828125 2008-09-19T12:41:53.000Z 3127.60009765625 2008-09-19T12:41:55.000Z 3130.0 2008-09-19T12:42:02.000Z 3132.0 2008-09-19T12:42:13.000Z 3132.39990234375 2008-09-19T12:42:16.000Z 3133.39990234375 2008-09-19T12:42:18.000Z 3134.39990234375 2008-09-19T12:42:24.000Z 3135.39990234375 2008-09-19T12:42:25.000Z 3134.800048828125 2008-09-19T12:42:32.000Z 3134.800048828125 2008-09-19T12:42:35.000Z 3135.39990234375 2008-09-19T12:42:41.000Z 3136.39990234375 2008-09-19T12:42:44.000Z 3136.39990234375 2008-09-19T12:42:48.000Z 3138.800048828125 2008-09-19T12:42:56.000Z 3139.800048828125 2008-09-19T12:43:01.000Z 3141.199951171875 2008-09-19T12:43:06.000Z 3142.199951171875 2008-09-19T12:43:10.000Z 3142.60009765625 2008-09-19T12:43:17.000Z 3143.0 2008-09-19T12:43:19.000Z 3147.0 2008-09-19T12:43:27.000Z 3149.39990234375 2008-09-19T12:43:33.000Z 3149.800048828125 2008-09-19T12:43:36.000Z 3149.800048828125 2008-09-19T12:43:39.000Z 3150.199951171875 2008-09-19T12:43:45.000Z 3150.199951171875 2008-09-19T12:43:52.000Z 3150.199951171875 2008-09-19T12:43:55.000Z 3150.800048828125 2008-09-19T12:44:02.000Z 3152.60009765625 2008-09-19T12:44:16.000Z 3155.0 2008-09-19T12:44:28.000Z 3154.199951171875 2008-09-19T12:44:36.000Z 3155.0 2008-09-19T12:44:39.000Z 3155.0 2008-09-19T12:44:42.000Z 3156.0 2008-09-19T12:44:48.000Z 3156.60009765625 2008-09-19T12:44:53.000Z 3157.39990234375 2008-09-19T12:44:57.000Z 3158.39990234375 2008-09-19T12:45:04.000Z 3158.39990234375 2008-09-19T12:45:11.000Z 3158.0 2008-09-19T12:45:18.000Z 3158.39990234375 2008-09-19T12:45:19.000Z 3160.39990234375 2008-09-19T12:45:26.000Z 3161.800048828125 2008-09-19T12:45:32.000Z 3162.800048828125 2008-09-19T12:45:38.000Z 3162.800048828125 2008-09-19T12:45:39.000Z 3163.800048828125 2008-09-19T12:45:45.000Z 3165.199951171875 2008-09-19T12:45:47.000Z 3166.60009765625 2008-09-19T12:45:50.000Z 3169.60009765625 2008-09-19T12:45:56.000Z 3172.0 2008-09-19T12:46:03.000Z 3172.0 2008-09-19T12:46:06.000Z 3173.39990234375 2008-09-19T12:46:10.000Z 3174.39990234375 2008-09-19T12:46:17.000Z 3175.199951171875 2008-09-19T12:46:21.000Z 3176.199951171875 2008-09-19T12:46:26.000Z 3176.800048828125 2008-09-19T12:46:31.000Z 3176.800048828125 2008-09-19T12:46:33.000Z 3180.0 2008-09-19T12:46:39.000Z 3184.0 2008-09-19T12:46:45.000Z 3184.39990234375 2008-09-19T12:46:46.000Z 3186.39990234375 2008-09-19T12:46:49.000Z 3187.800048828125 2008-09-19T12:46:55.000Z 3188.800048828125 2008-09-19T12:46:58.000Z 3191.199951171875 2008-09-19T12:47:04.000Z 3191.199951171875 2008-09-19T12:47:08.000Z 3192.60009765625 2008-09-19T12:47:14.000Z 3192.0 2008-09-19T12:47:19.000Z 3192.0 2008-09-19T12:47:21.000Z 3193.0 2008-09-19T12:47:28.000Z 3196.0 2008-09-19T12:47:33.000Z 3196.39990234375 2008-09-19T12:47:38.000Z 3201.800048828125 2008-09-19T12:47:46.000Z 3202.199951171875 2008-09-19T12:47:51.000Z 3202.199951171875 2008-09-19T12:47:52.000Z 3202.60009765625 2008-09-19T12:47:56.000Z 3201.199951171875 2008-09-19T12:48:03.000Z 3200.800048828125 2008-09-19T12:48:07.000Z 3200.199951171875 2008-09-19T12:48:08.000Z 3198.39990234375 2008-09-19T12:48:14.000Z 3201.199951171875 2008-09-19T12:48:20.000Z 3201.800048828125 2008-09-19T12:48:24.000Z 3204.60009765625 2008-09-19T12:48:32.000Z 3205.0 2008-09-19T12:48:33.000Z 3206.60009765625 2008-09-19T12:48:39.000Z 3206.0 2008-09-19T12:48:48.000Z 3212.800048828125 2008-09-19T12:48:54.000Z 3216.60009765625 2008-09-19T12:48:58.000Z 3220.0 2008-09-19T12:49:01.000Z 3219.39990234375 2008-09-19T12:49:07.000Z 3216.60009765625 2008-09-19T12:49:15.000Z 3213.199951171875 2008-09-19T12:49:21.000Z 3214.199951171875 2008-09-19T12:49:28.000Z 3215.199951171875 2008-09-19T12:49:32.000Z 3214.60009765625 2008-09-19T12:49:35.000Z 3216.60009765625 2008-09-19T12:49:42.000Z 3218.60009765625 2008-09-19T12:49:50.000Z 3218.60009765625 2008-09-19T12:49:52.000Z 3221.39990234375 2008-09-19T12:49:58.000Z 3224.199951171875 2008-09-19T12:50:04.000Z 3228.199951171875 2008-09-19T12:50:11.000Z 3231.60009765625 2008-09-19T12:50:15.000Z 3236.39990234375 2008-09-19T12:50:21.000Z 3241.199951171875 2008-09-19T12:50:28.000Z 3243.0 2008-09-19T12:50:35.000Z 3245.0 2008-09-19T12:50:42.000Z 3249.199951171875 2008-09-19T12:50:47.000Z 3250.199951171875 2008-09-19T12:50:54.000Z 3249.800048828125 2008-09-19T12:50:58.000Z 3247.800048828125 2008-09-19T12:51:03.000Z 3242.60009765625 2008-09-19T12:51:10.000Z 3240.199951171875 2008-09-19T12:51:14.000Z 3238.199951171875 2008-09-19T12:51:17.000Z 3242.0 2008-09-19T12:51:22.000Z 3242.60009765625 2008-09-19T12:51:23.000Z 3246.0 2008-09-19T12:51:29.000Z 3247.800048828125 2008-09-19T12:51:33.000Z 3249.199951171875 2008-09-19T12:51:38.000Z 3248.800048828125 2008-09-19T12:51:43.000Z 3247.800048828125 2008-09-19T12:51:47.000Z 3247.39990234375 2008-09-19T12:51:52.000Z 3250.199951171875 2008-09-19T12:51:58.000Z 3250.199951171875 2008-09-19T12:52:04.000Z 3251.199951171875 2008-09-19T12:52:09.000Z 3253.60009765625 2008-09-19T12:52:13.000Z 3256.60009765625 2008-09-19T12:52:17.000Z 3257.39990234375 2008-09-19T12:52:23.000Z 3257.0 2008-09-19T12:52:27.000Z 3257.0 2008-09-19T12:52:34.000Z 3258.0 2008-09-19T12:52:39.000Z 3257.0 2008-09-19T12:52:44.000Z 3257.39990234375 2008-09-19T12:52:46.000Z 3258.39990234375 2008-09-19T12:52:53.000Z 3258.0 2008-09-19T12:52:54.000Z 3257.0 2008-09-19T12:52:59.000Z 3258.39990234375 2008-09-19T12:53:05.000Z 3259.0 2008-09-19T12:53:07.000Z 3260.39990234375 2008-09-19T12:53:10.000Z 3259.800048828125 2008-09-19T12:53:14.000Z 3259.800048828125 2008-09-19T12:53:18.000Z 3260.39990234375 2008-09-19T12:53:22.000Z 3260.39990234375 2008-09-19T12:53:29.000Z 3259.800048828125 2008-09-19T12:53:36.000Z 3259.39990234375 2008-09-19T12:53:41.000Z 3259.800048828125 2008-09-19T12:53:49.000Z 3256.60009765625 2008-09-19T12:53:52.000Z 3255.0 2008-09-19T12:53:55.000Z 3258.0 2008-09-19T12:54:02.000Z 3259.800048828125 2008-09-19T12:54:07.000Z 3260.39990234375 2008-09-19T12:54:11.000Z 3260.39990234375 2008-09-19T12:54:14.000Z 3259.800048828125 2008-09-19T12:54:22.000Z 3259.800048828125 2008-09-19T12:54:23.000Z 3259.800048828125 2008-09-19T12:54:26.000Z 3261.800048828125 2008-09-19T12:54:32.000Z 3262.199951171875 2008-09-19T12:54:34.000Z 3263.800048828125 2008-09-19T12:54:39.000Z 3265.60009765625 2008-09-19T12:54:43.000Z 3268.0 2008-09-19T12:54:47.000Z 3270.0 2008-09-19T12:54:53.000Z 3271.800048828125 2008-09-19T12:54:58.000Z 3272.39990234375 2008-09-19T12:55:00.000Z 3271.800048828125 2008-09-19T12:55:04.000Z 3269.0 2008-09-19T12:55:10.000Z 3266.60009765625 2008-09-19T12:55:15.000Z 3269.0 2008-09-19T12:55:22.000Z 3271.0 2008-09-19T12:55:29.000Z 3271.800048828125 2008-09-19T12:55:30.000Z 3276.199951171875 2008-09-19T12:55:38.000Z 3277.60009765625 2008-09-19T12:55:44.000Z 3276.60009765625 2008-09-19T12:55:46.000Z 3276.60009765625 2008-09-19T12:55:51.000Z 3278.60009765625 2008-09-19T12:55:59.000Z 3283.0 2008-09-19T12:56:05.000Z 3284.0 2008-09-19T12:56:10.000Z 3284.39990234375 2008-09-19T12:56:17.000Z 3285.39990234375 2008-09-19T12:56:25.000Z 3283.0 2008-09-19T12:56:30.000Z 3283.0 2008-09-19T12:56:36.000Z 3284.39990234375 2008-09-19T12:56:43.000Z 3286.800048828125 2008-09-19T12:56:49.000Z 3286.39990234375 2008-09-19T12:56:58.000Z 3286.800048828125 2008-09-19T12:56:59.000Z 3285.800048828125 2008-09-19T12:57:04.000Z 3285.800048828125 2008-09-19T12:57:09.000Z 3287.199951171875 2008-09-19T12:57:16.000Z 3286.39990234375 2008-09-19T12:57:22.000Z 3287.199951171875 2008-09-19T12:57:27.000Z 3288.800048828125 2008-09-19T12:57:33.000Z 3289.199951171875 2008-09-19T12:57:34.000Z 3289.60009765625 2008-09-19T12:57:40.000Z 3289.199951171875 2008-09-19T12:57:47.000Z 3289.199951171875 2008-09-19T12:57:56.000Z 3294.0 2008-09-19T12:58:03.000Z 3296.0 2008-09-19T12:58:11.000Z 3296.800048828125 2008-09-19T12:58:19.000Z 3296.800048828125 2008-09-19T12:58:21.000Z 3297.39990234375 2008-09-19T12:58:25.000Z 3298.39990234375 2008-09-19T12:58:27.000Z 3299.800048828125 2008-09-19T12:58:33.000Z 3298.800048828125 2008-09-19T12:58:40.000Z 3299.199951171875 2008-09-19T12:58:44.000Z 3302.60009765625 2008-09-19T12:58:50.000Z 3306.0 2008-09-19T12:58:54.000Z 3310.39990234375 2008-09-19T12:59:02.000Z 3313.800048828125 2008-09-19T12:59:07.000Z 3315.199951171875 2008-09-19T12:59:14.000Z 3312.800048828125 2008-09-19T12:59:18.000Z 3310.800048828125 2008-09-19T12:59:24.000Z 3311.800048828125 2008-09-19T12:59:27.000Z 3314.60009765625 2008-09-19T12:59:34.000Z 3316.199951171875 2008-09-19T12:59:40.000Z 3316.60009765625 2008-09-19T12:59:47.000Z 3316.199951171875 2008-09-19T12:59:48.000Z 3314.60009765625 2008-09-19T12:59:52.000Z 3316.60009765625 2008-09-19T13:00:02.000Z 3316.60009765625 2008-09-19T13:00:07.000Z 3316.60009765625 2008-09-19T13:00:12.000Z 3319.0 2008-09-19T13:00:17.000Z 3318.60009765625 2008-09-19T13:00:24.000Z 3319.0 2008-09-19T13:00:25.000Z 3321.0 2008-09-19T13:00:32.000Z 3321.0 2008-09-19T13:00:33.000Z 3321.0 2008-09-19T13:00:40.000Z 3319.39990234375 2008-09-19T13:00:48.000Z 3322.39990234375 2008-09-19T13:00:56.000Z 3323.39990234375 2008-09-19T13:01:01.000Z 3323.39990234375 2008-09-19T13:01:07.000Z 3323.39990234375 2008-09-19T13:01:12.000Z 3325.199951171875 2008-09-19T13:01:19.000Z 3323.39990234375 2008-09-19T13:01:25.000Z 3322.800048828125 2008-09-19T13:01:26.000Z 3321.0 2008-09-19T13:01:34.000Z 3321.39990234375 2008-09-19T13:01:40.000Z 3321.800048828125 2008-09-19T13:01:42.000Z 3321.0 2008-09-19T13:01:48.000Z 3321.800048828125 2008-09-19T13:01:55.000Z 3325.800048828125 2008-09-19T13:02:01.000Z 3335.39990234375 2008-09-19T13:02:08.000Z 3332.39990234375 2008-09-19T13:02:14.000Z 3331.0 2008-09-19T13:02:21.000Z 3326.60009765625 2008-09-19T13:02:29.000Z 3325.199951171875 2008-09-19T13:02:34.000Z 3327.199951171875 2008-09-19T13:02:42.000Z 3326.199951171875 2008-09-19T13:02:49.000Z 3326.199951171875 2008-09-19T13:02:55.000Z 3324.800048828125 2008-09-19T13:03:01.000Z 3324.199951171875 2008-09-19T13:03:08.000Z 3325.199951171875 2008-09-19T13:03:11.000Z 3325.800048828125 2008-09-19T13:03:17.000Z 3326.199951171875 2008-09-19T13:03:22.000Z 3327.199951171875 2008-09-19T13:03:27.000Z 3330.0 2008-09-19T13:03:32.000Z 3332.0 2008-09-19T13:03:38.000Z 3332.39990234375 2008-09-19T13:03:43.000Z 3331.0 2008-09-19T13:03:47.000Z 3328.60009765625 2008-09-19T13:03:51.000Z 3327.199951171875 2008-09-19T13:03:55.000Z 3325.800048828125 2008-09-19T13:04:02.000Z 3325.199951171875 2008-09-19T13:04:08.000Z 3323.800048828125 2008-09-19T13:04:13.000Z 3324.800048828125 2008-09-19T13:04:14.000Z 3324.800048828125 2008-09-19T13:04:16.000Z 3324.800048828125 2008-09-19T13:04:21.000Z 3325.199951171875 2008-09-19T13:04:26.000Z 3325.199951171875 2008-09-19T13:04:27.000Z 3324.199951171875 2008-09-19T13:04:34.000Z 3322.39990234375 2008-09-19T13:04:38.000Z 3321.800048828125 2008-09-19T13:04:42.000Z 3323.800048828125 2008-09-19T13:04:48.000Z 3323.39990234375 2008-09-19T13:04:52.000Z 3322.39990234375 2008-09-19T13:04:57.000Z 3321.800048828125 2008-09-19T13:05:01.000Z 3321.0 2008-09-19T13:05:06.000Z 3320.39990234375 2008-09-19T13:05:10.000Z 3321.0 2008-09-19T13:05:16.000Z 3319.39990234375 2008-09-19T13:05:21.000Z 3319.39990234375 2008-09-19T13:05:22.000Z 3315.199951171875 2008-09-19T13:05:28.000Z 3313.199951171875 2008-09-19T13:05:32.000Z 3310.39990234375 2008-09-19T13:05:38.000Z 3308.39990234375 2008-09-19T13:05:42.000Z 3308.39990234375 2008-09-19T13:05:44.000Z 3309.800048828125 2008-09-19T13:05:50.000Z 3309.39990234375 2008-09-19T13:05:54.000Z 3309.800048828125 2008-09-19T13:05:56.000Z 3309.39990234375 2008-09-19T13:06:02.000Z 3308.800048828125 2008-09-19T13:06:06.000Z 3309.800048828125 2008-09-19T13:06:10.000Z 3310.800048828125 2008-09-19T13:06:12.000Z 3311.800048828125 2008-09-19T13:06:15.000Z 3312.199951171875 2008-09-19T13:06:21.000Z 3312.800048828125 2008-09-19T13:06:25.000Z 3309.800048828125 2008-09-19T13:06:27.000Z 3309.39990234375 2008-09-19T13:06:29.000Z 3308.39990234375 2008-09-19T13:06:33.000Z 3308.39990234375 2008-09-19T13:06:38.000Z 3309.800048828125 2008-09-19T13:06:44.000Z 3310.800048828125 2008-09-19T13:06:45.000Z 3312.800048828125 2008-09-19T13:06:51.000Z 3313.800048828125 2008-09-19T13:06:54.000Z 3316.60009765625 2008-09-19T13:07:01.000Z 3317.0 2008-09-19T13:07:06.000Z 3317.60009765625 2008-09-19T13:07:09.000Z 3317.0 2008-09-19T13:07:11.000Z 3317.60009765625 2008-09-19T13:07:16.000Z 3317.60009765625 2008-09-19T13:07:17.000Z 3318.0 2008-09-19T13:07:23.000Z 3318.60009765625 2008-09-19T13:07:28.000Z 3320.39990234375 2008-09-19T13:07:32.000Z 3323.39990234375 2008-09-19T13:07:39.000Z 3326.60009765625 2008-09-19T13:07:45.000Z 3326.60009765625 2008-09-19T13:07:46.000Z 3325.199951171875 2008-09-19T13:07:51.000Z 3324.199951171875 2008-09-19T13:07:57.000Z 3324.800048828125 2008-09-19T13:07:58.000Z 3324.199951171875 2008-09-19T13:08:05.000Z 3322.39990234375 2008-09-19T13:08:11.000Z 3322.800048828125 2008-09-19T13:08:13.000Z 3321.800048828125 2008-09-19T13:08:17.000Z 3323.39990234375 2008-09-19T13:08:23.000Z 3323.39990234375 2008-09-19T13:08:27.000Z 3323.39990234375 2008-09-19T13:08:29.000Z 3326.199951171875 2008-09-19T13:08:35.000Z 3331.39990234375 2008-09-19T13:08:45.000Z 3335.800048828125 2008-09-19T13:08:51.000Z 3334.800048828125 2008-09-19T13:08:52.000Z 3334.39990234375 2008-09-19T13:08:56.000Z 3333.800048828125 2008-09-19T13:09:04.000Z 3335.39990234375 2008-09-19T13:09:10.000Z 3334.800048828125 2008-09-19T13:09:16.000Z 3334.800048828125 2008-09-19T13:09:19.000Z 3333.0 2008-09-19T13:09:26.000Z 3333.39990234375 2008-09-19T13:09:32.000Z 3332.39990234375 2008-09-19T13:09:35.000Z 3332.0 2008-09-19T13:09:40.000Z 3330.60009765625 2008-09-19T13:09:44.000Z 3328.60009765625 2008-09-19T13:09:50.000Z 3329.60009765625 2008-09-19T13:09:55.000Z 3328.199951171875 2008-09-19T13:09:59.000Z 3328.60009765625 2008-09-19T13:10:01.000Z 3328.199951171875 2008-09-19T13:10:06.000Z 3325.800048828125 2008-09-19T13:10:11.000Z 3326.60009765625 2008-09-19T13:10:16.000Z 3325.800048828125 2008-09-19T13:10:23.000Z 3324.800048828125 2008-09-19T13:10:26.000Z 3323.39990234375 2008-09-19T13:10:30.000Z 3322.800048828125 2008-09-19T13:10:36.000Z 3322.39990234375 2008-09-19T13:10:38.000Z 3321.0 2008-09-19T13:10:45.000Z 3321.39990234375 2008-09-19T13:10:46.000Z 3320.39990234375 2008-09-19T13:10:51.000Z 3319.39990234375 2008-09-19T13:10:55.000Z 3318.60009765625 2008-09-19T13:10:59.000Z 3318.60009765625 2008-09-19T13:11:01.000Z 3318.0 2008-09-19T13:11:06.000Z 3318.60009765625 2008-09-19T13:11:09.000Z 3320.0 2008-09-19T13:11:15.000Z 3319.0 2008-09-19T13:11:20.000Z 3319.0 2008-09-19T13:11:22.000Z 3317.60009765625 2008-09-19T13:11:27.000Z 3316.199951171875 2008-09-19T13:11:34.000Z 3315.199951171875 2008-09-19T13:11:38.000Z 3313.800048828125 2008-09-19T13:11:42.000Z 3313.800048828125 2008-09-19T13:11:49.000Z 3314.199951171875 2008-09-19T13:11:51.000Z 3314.60009765625 2008-09-19T13:11:54.000Z 3315.199951171875 2008-09-19T13:12:00.000Z 3316.199951171875 2008-09-19T13:12:03.000Z 3315.60009765625 2008-09-19T13:12:09.000Z 3315.199951171875 2008-09-19T13:12:14.000Z 3316.60009765625 2008-09-19T13:12:20.000Z 3316.199951171875 2008-09-19T13:12:27.000Z 3317.0 2008-09-19T13:12:31.000Z 3317.60009765625 2008-09-19T13:12:38.000Z 3318.0 2008-09-19T13:12:43.000Z 3319.0 2008-09-19T13:12:47.000Z 3323.39990234375 2008-09-19T13:12:55.000Z 3324.199951171875 2008-09-19T13:12:59.000Z 3324.800048828125 2008-09-19T13:13:03.000Z 3321.39990234375 2008-09-19T13:13:10.000Z 3337.800048828125 2008-09-19T13:13:43.000Z 3331.0 2008-09-19T13:13:49.000Z 3328.199951171875 2008-09-19T13:13:55.000Z 3324.199951171875 2008-09-19T13:14:00.000Z 3322.800048828125 2008-09-19T13:14:02.000Z 3320.39990234375 2008-09-19T13:14:07.000Z 3321.39990234375 2008-09-19T13:14:11.000Z 3321.800048828125 2008-09-19T13:14:15.000Z 3323.800048828125 2008-09-19T13:14:20.000Z 3325.199951171875 2008-09-19T13:14:26.000Z 3326.199951171875 2008-09-19T13:14:28.000Z 3330.0 2008-09-19T13:14:35.000Z 3332.39990234375 2008-09-19T13:14:38.000Z 3334.800048828125 2008-09-19T13:14:44.000Z 3335.800048828125 2008-09-19T13:14:45.000Z 3336.199951171875 2008-09-19T13:14:50.000Z 3339.199951171875 2008-09-19T13:14:54.000Z 3339.60009765625 2008-09-19T13:14:59.000Z 3339.60009765625 2008-09-19T13:15:01.000Z 3337.199951171875 2008-09-19T13:15:06.000Z 3336.800048828125 2008-09-19T13:15:14.000Z 3336.800048828125 2008-09-19T13:15:15.000Z 3338.199951171875 2008-09-19T13:15:20.000Z 3338.199951171875 2008-09-19T13:15:22.000Z 3337.800048828125 2008-09-19T13:15:25.000Z 3340.199951171875 2008-09-19T13:15:31.000Z 3342.0 2008-09-19T13:15:34.000Z 3341.60009765625 2008-09-19T13:15:43.000Z 3343.60009765625 2008-09-19T13:15:49.000Z 3345.0 2008-09-19T13:15:56.000Z 3344.39990234375 2008-09-19T13:16:00.000Z 3345.39990234375 2008-09-19T13:16:06.000Z 3345.39990234375 2008-09-19T13:16:07.000Z 3346.39990234375 2008-09-19T13:16:11.000Z 3348.800048828125 2008-09-19T13:16:14.000Z 3350.199951171875 2008-09-19T13:16:20.000Z 3353.199951171875 2008-09-19T13:16:27.000Z 3353.199951171875 2008-09-19T13:16:31.000Z 3354.60009765625 2008-09-19T13:16:35.000Z 3355.60009765625 2008-09-19T13:16:38.000Z 3356.0 2008-09-19T13:16:43.000Z 3357.39990234375 2008-09-19T13:16:49.000Z 3358.0 2008-09-19T13:16:54.000Z 3359.800048828125 2008-09-19T13:17:00.000Z 3357.39990234375 2008-09-19T13:17:06.000Z 3356.0 2008-09-19T13:17:09.000Z 3355.60009765625 2008-09-19T13:17:15.000Z 3357.39990234375 2008-09-19T13:17:22.000Z 3356.0 2008-09-19T13:17:29.000Z 3355.60009765625 2008-09-19T13:17:35.000Z 3353.60009765625 2008-09-19T13:17:41.000Z 3353.60009765625 2008-09-19T13:17:44.000Z 3357.39990234375 2008-09-19T13:17:51.000Z 3360.39990234375 2008-09-19T13:17:56.000Z 3361.800048828125 2008-09-19T13:18:01.000Z 3362.800048828125 2008-09-19T13:18:08.000Z 3363.60009765625 2008-09-19T13:18:10.000Z 3368.0 2008-09-19T13:18:17.000Z 3368.0 2008-09-19T13:18:20.000Z 3368.0 2008-09-19T13:18:22.000Z 3368.39990234375 2008-09-19T13:18:29.000Z 3369.39990234375 2008-09-19T13:18:33.000Z 3369.0 2008-09-19T13:18:39.000Z 3370.39990234375 2008-09-19T13:18:45.000Z 3369.0 2008-09-19T13:18:49.000Z 3367.0 2008-09-19T13:18:52.000Z 3365.199951171875 2008-09-19T13:18:56.000Z 3367.0 2008-09-19T13:19:04.000Z 3366.60009765625 2008-09-19T13:19:10.000Z 3370.39990234375 2008-09-19T13:19:17.000Z 3372.800048828125 2008-09-19T13:19:23.000Z 3373.39990234375 2008-09-19T13:19:29.000Z 3373.800048828125 2008-09-19T13:19:34.000Z 3374.800048828125 2008-09-19T13:19:38.000Z 3375.800048828125 2008-09-19T13:19:42.000Z 3375.800048828125 2008-09-19T13:19:50.000Z 3374.199951171875 2008-09-19T13:19:56.000Z 3372.800048828125 2008-09-19T13:20:03.000Z 3371.39990234375 2008-09-19T13:20:08.000Z 3369.39990234375 2008-09-19T13:20:13.000Z 3366.60009765625 2008-09-19T13:20:18.000Z 3366.60009765625 2008-09-19T13:20:23.000Z 3364.60009765625 2008-09-19T13:20:28.000Z 3362.199951171875 2008-09-19T13:20:33.000Z 3361.199951171875 2008-09-19T13:20:36.000Z 3360.39990234375 2008-09-19T13:20:41.000Z 3360.39990234375 2008-09-19T13:20:44.000Z 3360.800048828125 2008-09-19T13:20:47.000Z 3360.39990234375 2008-09-19T13:20:54.000Z 3360.800048828125 2008-09-19T13:20:59.000Z 3360.800048828125 2008-09-19T13:21:01.000Z 3361.800048828125 2008-09-19T13:21:08.000Z 3359.800048828125 2008-09-19T13:21:12.000Z 3358.39990234375 2008-09-19T13:21:16.000Z 3359.39990234375 2008-09-19T13:21:23.000Z 3359.800048828125 2008-09-19T13:21:24.000Z 3361.800048828125 2008-09-19T13:21:29.000Z 3362.800048828125 2008-09-19T13:21:33.000Z 3365.199951171875 2008-09-19T13:21:39.000Z 3368.0 2008-09-19T13:21:45.000Z 3368.39990234375 2008-09-19T13:21:47.000Z 3368.39990234375 2008-09-19T13:21:51.000Z 3371.0 2008-09-19T13:21:59.000Z 3371.0 2008-09-19T13:22:05.000Z 3371.39990234375 2008-09-19T13:22:10.000Z 3372.800048828125 2008-09-19T13:22:16.000Z 3374.199951171875 2008-09-19T13:22:22.000Z 3375.199951171875 2008-09-19T13:22:27.000Z 3377.199951171875 2008-09-19T13:22:30.000Z 3381.39990234375 2008-09-19T13:22:37.000Z 3382.39990234375 2008-09-19T13:22:39.000Z 3383.800048828125 2008-09-19T13:22:44.000Z 3386.800048828125 2008-09-19T13:22:52.000Z 3388.199951171875 2008-09-19T13:22:57.000Z 3392.60009765625 2008-09-19T13:23:04.000Z 3395.0 2008-09-19T13:23:09.000Z 3396.39990234375 2008-09-19T13:23:12.000Z 3394.39990234375 2008-09-19T13:23:18.000Z 3395.39990234375 2008-09-19T13:23:23.000Z 3394.39990234375 2008-09-19T13:23:29.000Z 3394.0 2008-09-19T13:23:35.000Z 3394.39990234375 2008-09-19T13:23:39.000Z 3395.0 2008-09-19T13:23:41.000Z 3397.800048828125 2008-09-19T13:23:47.000Z 3395.800048828125 2008-09-19T13:23:53.000Z 3393.39990234375 2008-09-19T13:23:57.000Z 3394.0 2008-09-19T13:24:02.000Z 3395.39990234375 2008-09-19T13:24:04.000Z 3398.199951171875 2008-09-19T13:24:11.000Z 3398.199951171875 2008-09-19T13:24:15.000Z 3398.800048828125 2008-09-19T13:24:19.000Z 3401.60009765625 2008-09-19T13:24:23.000Z 3402.60009765625 2008-09-19T13:24:29.000Z 3405.0 2008-09-19T13:24:35.000Z 3402.60009765625 2008-09-19T13:24:40.000Z 3402.60009765625 2008-09-19T13:24:43.000Z 3404.0 2008-09-19T13:24:48.000Z 3404.0 2008-09-19T13:24:52.000Z 3405.60009765625 2008-09-19T13:24:58.000Z 3405.60009765625 2008-09-19T13:25:06.000Z 3405.0 2008-09-19T13:25:11.000Z 3404.60009765625 2008-09-19T13:25:14.000Z 3402.60009765625 2008-09-19T13:25:20.000Z 3403.199951171875 2008-09-19T13:25:21.000Z 3403.199951171875 2008-09-19T13:25:26.000Z 3402.60009765625 2008-09-19T13:25:32.000Z 3404.60009765625 2008-09-19T13:25:38.000Z 3404.60009765625 2008-09-19T13:25:39.000Z 3405.0 2008-09-19T13:25:45.000Z 3408.0 2008-09-19T13:25:50.000Z 3409.800048828125 2008-09-19T13:25:56.000Z 3413.199951171875 2008-09-19T13:26:02.000Z 3413.60009765625 2008-09-19T13:26:05.000Z 3414.199951171875 2008-09-19T13:26:10.000Z 3413.60009765625 2008-09-19T13:26:14.000Z 3418.39990234375 2008-09-19T13:26:20.000Z 3418.39990234375 2008-09-19T13:26:25.000Z 3419.0 2008-09-19T13:26:33.000Z 3419.0 2008-09-19T13:26:36.000Z 3419.39990234375 2008-09-19T13:26:43.000Z 3421.39990234375 2008-09-19T13:26:45.000Z 3422.800048828125 2008-09-19T13:26:51.000Z 3422.800048828125 2008-09-19T13:26:55.000Z 3422.800048828125 2008-09-19T13:26:59.000Z 3424.800048828125 2008-09-19T13:27:07.000Z 3426.60009765625 2008-09-19T13:27:13.000Z 3427.199951171875 2008-09-19T13:27:19.000Z 3427.60009765625 2008-09-19T13:27:23.000Z 3431.0 2008-09-19T13:27:29.000Z 3431.39990234375 2008-09-19T13:27:36.000Z 3433.39990234375 2008-09-19T13:27:42.000Z 3433.800048828125 2008-09-19T13:27:43.000Z 3438.199951171875 2008-09-19T13:27:49.000Z 3437.800048828125 2008-09-19T13:27:55.000Z 3437.800048828125 2008-09-19T13:27:59.000Z 3436.199951171875 2008-09-19T13:28:02.000Z 3437.199951171875 2008-09-19T13:28:08.000Z 3437.199951171875 2008-09-19T13:28:13.000Z 3437.800048828125 2008-09-19T13:28:15.000Z 3437.199951171875 2008-09-19T13:28:20.000Z 3438.199951171875 2008-09-19T13:28:23.000Z 3436.199951171875 2008-09-19T13:28:28.000Z 3435.800048828125 2008-09-19T13:28:35.000Z 3435.800048828125 2008-09-19T13:28:37.000Z 3435.39990234375 2008-09-19T13:28:39.000Z 3434.39990234375 2008-09-19T13:28:45.000Z 3433.800048828125 2008-09-19T13:28:52.000Z 3439.60009765625 2008-09-19T13:28:58.000Z 3440.60009765625 2008-09-19T13:29:04.000Z 3442.60009765625 2008-09-19T13:29:10.000Z 3445.800048828125 2008-09-19T13:29:13.000Z 3447.39990234375 2008-09-19T13:29:15.000Z 3445.39990234375 2008-09-19T13:29:19.000Z 3446.800048828125 2008-09-19T13:29:21.000Z 3448.800048828125 2008-09-19T13:29:26.000Z 3450.199951171875 2008-09-19T13:29:33.000Z 3451.199951171875 2008-09-19T13:29:39.000Z 3451.60009765625 2008-09-19T13:29:41.000Z 3454.0 2008-09-19T13:29:47.000Z 3453.60009765625 2008-09-19T13:29:48.000Z 3453.60009765625 2008-09-19T13:29:53.000Z 3453.0 2008-09-19T13:29:57.000Z 3455.39990234375 2008-09-19T13:30:02.000Z 3457.39990234375 2008-09-19T13:30:06.000Z 3460.800048828125 2008-09-19T13:30:12.000Z 3464.199951171875 2008-09-19T13:30:18.000Z 3462.199951171875 2008-09-19T13:30:22.000Z 3462.199951171875 2008-09-19T13:30:27.000Z 3464.199951171875 2008-09-19T13:30:34.000Z 3466.0 2008-09-19T13:30:39.000Z 3467.60009765625 2008-09-19T13:30:44.000Z 3466.0 2008-09-19T13:30:51.000Z 3464.60009765625 2008-09-19T13:30:57.000Z 3464.199951171875 2008-09-19T13:31:01.000Z 3465.199951171875 2008-09-19T13:31:05.000Z 3463.199951171875 2008-09-19T13:31:09.000Z 3462.800048828125 2008-09-19T13:31:13.000Z 3463.60009765625 2008-09-19T13:31:19.000Z 3465.60009765625 2008-09-19T13:31:22.000Z 3466.0 2008-09-19T13:31:29.000Z 3469.39990234375 2008-09-19T13:31:34.000Z 3470.800048828125 2008-09-19T13:31:38.000Z 3471.39990234375 2008-09-19T13:31:42.000Z 3473.800048828125 2008-09-19T13:31:49.000Z 3474.199951171875 2008-09-19T13:31:53.000Z 3479.0 2008-09-19T13:31:59.000Z 3479.60009765625 2008-09-19T13:32:01.000Z 3480.0 2008-09-19T13:32:05.000Z 3478.0 2008-09-19T13:32:12.000Z 3481.39990234375 2008-09-19T13:32:18.000Z 3484.39990234375 2008-09-19T13:32:22.000Z 3485.199951171875 2008-09-19T13:32:27.000Z 3486.199951171875 2008-09-19T13:32:31.000Z 3485.800048828125 2008-09-19T13:32:37.000Z 3487.199951171875 2008-09-19T13:32:41.000Z 3489.60009765625 2008-09-19T13:32:47.000Z 3490.199951171875 2008-09-19T13:32:49.000Z 3489.199951171875 2008-09-19T13:32:54.000Z 3490.60009765625 2008-09-19T13:32:59.000Z 3493.0 2008-09-19T13:33:03.000Z 3494.39990234375 2008-09-19T13:33:09.000Z 3496.800048828125 2008-09-19T13:33:16.000Z 3498.800048828125 2008-09-19T13:33:24.000Z 3502.199951171875 2008-09-19T13:33:28.000Z 3502.60009765625 2008-09-19T13:33:30.000Z 3505.0 2008-09-19T13:33:35.000Z 3507.39990234375 2008-09-19T13:33:43.000Z 3507.39990234375 2008-09-19T13:33:47.000Z 3508.39990234375 2008-09-19T13:33:52.000Z 3508.800048828125 2008-09-19T13:33:56.000Z 3508.39990234375 2008-09-19T13:34:00.000Z 3507.0 2008-09-19T13:34:06.000Z 3508.39990234375 2008-09-19T13:34:11.000Z 3507.800048828125 2008-09-19T13:34:15.000Z 3507.800048828125 2008-09-19T13:34:17.000Z 3507.800048828125 2008-09-19T13:34:22.000Z 3509.800048828125 2008-09-19T13:34:30.000Z 3513.60009765625 2008-09-19T13:34:37.000Z 3514.199951171875 2008-09-19T13:34:42.000Z 3515.60009765625 2008-09-19T13:34:47.000Z 3515.60009765625 2008-09-19T13:34:53.000Z 3520.800048828125 2008-09-19T13:34:59.000Z 3520.0 2008-09-19T13:35:04.000Z 3520.800048828125 2008-09-19T13:35:10.000Z 3522.800048828125 2008-09-19T13:35:12.000Z 3525.60009765625 2008-09-19T13:35:17.000Z 3525.199951171875 2008-09-19T13:35:18.000Z 3525.199951171875 2008-09-19T13:35:22.000Z 3526.199951171875 2008-09-19T13:35:29.000Z 3525.199951171875 2008-09-19T13:35:34.000Z 3525.60009765625 2008-09-19T13:35:39.000Z 3525.199951171875 2008-09-19T13:35:43.000Z 3527.60009765625 2008-09-19T13:35:49.000Z 3530.0 2008-09-19T13:35:55.000Z 3529.0 2008-09-19T13:36:00.000Z 3528.60009765625 2008-09-19T13:36:05.000Z 3525.199951171875 2008-09-19T13:36:12.000Z 3526.199951171875 2008-09-19T13:36:13.000Z 3528.0 2008-09-19T13:36:20.000Z 3527.199951171875 2008-09-19T13:36:27.000Z 3528.0 2008-09-19T13:36:33.000Z 3528.60009765625 2008-09-19T13:36:34.000Z 3527.60009765625 2008-09-19T13:36:36.000Z 3529.0 2008-09-19T13:36:42.000Z 3532.39990234375 2008-09-19T13:36:49.000Z 3534.800048828125 2008-09-19T13:36:54.000Z 3540.60009765625 2008-09-19T13:37:00.000Z 3547.800048828125 2008-09-19T13:37:04.000Z 3550.199951171875 2008-09-19T13:37:09.000Z 3550.199951171875 2008-09-19T13:37:11.000Z 3550.199951171875 2008-09-19T13:37:14.000Z 3548.800048828125 2008-09-19T13:37:16.000Z 3548.800048828125 2008-09-19T13:37:21.000Z 3548.199951171875 2008-09-19T13:37:26.000Z 3546.800048828125 2008-09-19T13:37:30.000Z 3546.39990234375 2008-09-19T13:37:32.000Z 3549.800048828125 2008-09-19T13:37:38.000Z 3554.0 2008-09-19T13:37:44.000Z 3554.0 2008-09-19T13:37:50.000Z 3553.60009765625 2008-09-19T13:37:51.000Z 3556.0 2008-09-19T13:37:54.000Z 3562.199951171875 2008-09-19T13:38:02.000Z 3570.800048828125 2008-09-19T13:38:09.000Z 3571.39990234375 2008-09-19T13:38:16.000Z 3571.800048828125 2008-09-19T13:38:17.000Z 3572.199951171875 2008-09-19T13:38:20.000Z 3572.800048828125 2008-09-19T13:38:24.000Z 3572.800048828125 2008-09-19T13:38:29.000Z 3572.800048828125 2008-09-19T13:38:36.000Z 3574.199951171875 2008-09-19T13:38:43.000Z 3573.800048828125 2008-09-19T13:38:44.000Z 3574.60009765625 2008-09-19T13:38:50.000Z 3571.800048828125 2008-09-19T13:38:56.000Z 3570.800048828125 2008-09-19T13:38:59.000Z 3569.800048828125 2008-09-19T13:39:07.000Z 3569.39990234375 2008-09-19T13:39:08.000Z 3569.39990234375 2008-09-19T13:39:14.000Z 3567.39990234375 2008-09-19T13:39:20.000Z 3567.39990234375 2008-09-19T13:39:21.000Z 3566.0 2008-09-19T13:39:25.000Z 3569.0 2008-09-19T13:39:29.000Z 3572.800048828125 2008-09-19T13:39:38.000Z 3573.800048828125 2008-09-19T13:39:43.000Z 3576.199951171875 2008-09-19T13:39:53.000Z 3580.0 2008-09-19T13:40:05.000Z 3589.60009765625 2008-09-19T13:40:27.000Z 3604.60009765625 2008-09-19T13:40:39.000Z 3607.0 2008-09-19T13:40:48.000Z 3599.60009765625 2008-09-19T13:41:12.000Z 3593.39990234375 2008-09-19T13:41:18.000Z 3587.60009765625 2008-09-19T13:41:28.000Z 3576.199951171875 2008-09-19T13:41:40.000Z 3575.199951171875 2008-09-19T13:41:47.000Z 3573.199951171875 2008-09-19T13:41:57.000Z 3572.199951171875 2008-09-19T13:42:08.000Z 3571.800048828125 2008-09-19T13:42:13.000Z 3572.199951171875 2008-09-19T13:42:18.000Z 3573.199951171875 2008-09-19T13:42:23.000Z 3573.199951171875 2008-09-19T13:42:24.000Z 3574.60009765625 2008-09-19T13:42:32.000Z 3575.60009765625 2008-09-19T13:42:39.000Z 3577.60009765625 2008-09-19T13:42:47.000Z 3579.0 2008-09-19T13:42:55.000Z 3581.0 2008-09-19T13:43:04.000Z 3582.0 2008-09-19T13:43:10.000Z 3582.0 2008-09-19T13:43:14.000Z 3581.39990234375 2008-09-19T13:43:30.000Z 3582.39990234375 2008-09-19T13:43:35.000Z 3582.39990234375 2008-09-19T13:43:39.000Z 3582.800048828125 2008-09-19T13:43:45.000Z 3584.800048828125 2008-09-19T13:43:54.000Z 3585.800048828125 2008-09-19T13:43:57.000Z 3586.800048828125 2008-09-19T13:44:03.000Z 3589.199951171875 2008-09-19T13:44:11.000Z 3591.0 2008-09-19T13:44:20.000Z 3592.39990234375 2008-09-19T13:44:29.000Z 3594.0 2008-09-19T13:44:35.000Z 3594.39990234375 2008-09-19T13:44:38.000Z 3595.800048828125 2008-09-19T13:44:45.000Z 3596.39990234375 2008-09-19T13:44:51.000Z 3596.39990234375 2008-09-19T13:44:52.000Z 3597.199951171875 2008-09-19T13:44:59.000Z 3597.800048828125 2008-09-19T13:45:07.000Z 3598.800048828125 2008-09-19T13:45:14.000Z 3600.60009765625 2008-09-19T13:45:21.000Z 3601.60009765625 2008-09-19T13:45:28.000Z 3602.60009765625 2008-09-19T13:45:35.000Z 3603.0 2008-09-19T13:45:43.000Z 3605.0 2008-09-19T13:45:54.000Z 3606.39990234375 2008-09-19T13:46:01.000Z 3607.39990234375 2008-09-19T13:46:09.000Z 3610.199951171875 2008-09-19T13:46:19.000Z 3611.800048828125 2008-09-19T13:46:26.000Z 3613.199951171875 2008-09-19T13:46:35.000Z 3614.60009765625 2008-09-19T13:46:44.000Z 3615.60009765625 2008-09-19T13:46:51.000Z 3616.0 2008-09-19T13:46:58.000Z 3616.60009765625 2008-09-19T13:47:01.000Z 3617.0 2008-09-19T13:47:10.000Z 3617.0 2008-09-19T13:47:13.000Z 3617.0 2008-09-19T13:47:19.000Z 3617.39990234375 2008-09-19T13:47:23.000Z 3618.39990234375 2008-09-19T13:47:28.000Z 3619.39990234375 2008-09-19T13:47:37.000Z 3620.39990234375 2008-09-19T13:47:45.000Z 3620.800048828125 2008-09-19T13:47:53.000Z 3621.800048828125 2008-09-19T13:48:02.000Z 3622.800048828125 2008-09-19T13:48:08.000Z 3623.800048828125 2008-09-19T13:48:17.000Z 3624.199951171875 2008-09-19T13:48:23.000Z 3625.199951171875 2008-09-19T13:48:31.000Z 3624.199951171875 2008-09-19T13:48:37.000Z 3624.199951171875 2008-09-19T13:48:45.000Z 3625.199951171875 2008-09-19T13:48:53.000Z 3625.60009765625 2008-09-19T13:49:01.000Z 3625.60009765625 2008-09-19T13:49:10.000Z 3626.199951171875 2008-09-19T13:49:18.000Z 3626.199951171875 2008-09-19T13:49:26.000Z 3627.60009765625 2008-09-19T13:49:32.000Z 3629.39990234375 2008-09-19T13:49:39.000Z 3631.0 2008-09-19T13:49:45.000Z 3631.39990234375 2008-09-19T13:49:46.000Z 3631.800048828125 2008-09-19T13:49:51.000Z 3634.39990234375 2008-09-19T13:50:00.000Z 3635.800048828125 2008-09-19T13:50:07.000Z 3635.800048828125 2008-09-19T13:50:09.000Z 3636.800048828125 2008-09-19T13:50:13.000Z 3637.60009765625 2008-09-19T13:50:19.000Z 3638.60009765625 2008-09-19T13:50:27.000Z 3638.60009765625 2008-09-19T13:50:28.000Z 3639.60009765625 2008-09-19T13:50:32.000Z 3640.60009765625 2008-09-19T13:50:40.000Z 3643.0 2008-09-19T13:50:48.000Z 3644.39990234375 2008-09-19T13:50:56.000Z 3645.800048828125 2008-09-19T13:51:06.000Z 3646.800048828125 2008-09-19T13:51:09.000Z 3648.199951171875 2008-09-19T13:51:14.000Z 3649.60009765625 2008-09-19T13:51:22.000Z 3650.60009765625 2008-09-19T13:51:30.000Z 3652.0 2008-09-19T13:51:36.000Z 3653.60009765625 2008-09-19T13:51:39.000Z 3655.39990234375 2008-09-19T13:51:46.000Z 3656.800048828125 2008-09-19T13:51:56.000Z 3658.800048828125 2008-09-19T13:52:03.000Z 3659.800048828125 2008-09-19T13:52:05.000Z 3662.199951171875 2008-09-19T13:52:11.000Z 3662.60009765625 2008-09-19T13:52:16.000Z 3664.199951171875 2008-09-19T13:52:24.000Z 3662.60009765625 2008-09-19T13:52:30.000Z 3662.60009765625 2008-09-19T13:52:36.000Z 3664.199951171875 2008-09-19T13:52:43.000Z 3665.0 2008-09-19T13:52:47.000Z 3666.60009765625 2008-09-19T13:52:52.000Z 3667.39990234375 2008-09-19T13:53:00.000Z 3669.0 2008-09-19T13:53:06.000Z 3670.800048828125 2008-09-19T13:53:14.000Z 3672.199951171875 2008-09-19T13:53:19.000Z 3674.199951171875 2008-09-19T13:53:28.000Z 3675.199951171875 2008-09-19T13:53:33.000Z 3676.60009765625 2008-09-19T13:53:41.000Z 3677.60009765625 2008-09-19T13:53:48.000Z 3679.0 2008-09-19T13:53:56.000Z 3680.39990234375 2008-09-19T13:54:05.000Z 3681.800048828125 2008-09-19T13:54:12.000Z 3681.800048828125 2008-09-19T13:54:13.000Z 3684.199951171875 2008-09-19T13:54:19.000Z 3685.800048828125 2008-09-19T13:54:25.000Z 3685.800048828125 2008-09-19T13:54:26.000Z 3686.60009765625 2008-09-19T13:54:33.000Z 3688.199951171875 2008-09-19T13:54:41.000Z 3689.60009765625 2008-09-19T13:54:48.000Z 3692.0 2008-09-19T13:54:55.000Z 3694.39990234375 2008-09-19T13:55:03.000Z 3696.800048828125 2008-09-19T13:55:10.000Z 3697.800048828125 2008-09-19T13:55:16.000Z 3699.199951171875 2008-09-19T13:55:22.000Z 3700.199951171875 2008-09-19T13:55:30.000Z 3700.60009765625 2008-09-19T13:55:32.000Z 3702.60009765625 2008-09-19T13:55:38.000Z 3703.60009765625 2008-09-19T13:55:47.000Z 3705.0 2008-09-19T13:55:55.000Z 3706.39990234375 2008-09-19T13:55:59.000Z 3706.800048828125 2008-09-19T13:56:03.000Z 3707.800048828125 2008-09-19T13:56:09.000Z 3709.199951171875 2008-09-19T13:56:16.000Z 3711.199951171875 2008-09-19T13:56:24.000Z 3713.199951171875 2008-09-19T13:56:34.000Z 3715.0 2008-09-19T13:56:41.000Z 3717.39990234375 2008-09-19T13:56:48.000Z 3719.39990234375 2008-09-19T13:56:55.000Z 3722.800048828125 2008-09-19T13:57:06.000Z 3725.60009765625 2008-09-19T13:57:15.000Z 3726.199951171875 2008-09-19T13:57:17.000Z 3727.0 2008-09-19T13:57:21.000Z 3730.0 2008-09-19T13:57:31.000Z 3732.39990234375 2008-09-19T13:57:40.000Z 3734.800048828125 2008-09-19T13:57:48.000Z 3735.800048828125 2008-09-19T13:57:55.000Z 3736.199951171875 2008-09-19T13:58:02.000Z 3736.199951171875 2008-09-19T13:58:10.000Z 3736.199951171875 2008-09-19T13:58:12.000Z 3737.60009765625 2008-09-19T13:58:19.000Z 3739.0 2008-09-19T13:58:27.000Z 3741.39990234375 2008-09-19T13:58:34.000Z 3743.39990234375 2008-09-19T13:58:41.000Z 3744.800048828125 2008-09-19T13:58:49.000Z 3746.800048828125 2008-09-19T13:58:58.000Z 3747.800048828125 2008-09-19T13:59:05.000Z 3749.199951171875 2008-09-19T13:59:12.000Z 3750.199951171875 2008-09-19T13:59:19.000Z 3750.60009765625 2008-09-19T13:59:27.000Z 3752.0 2008-09-19T13:59:35.000Z 3752.0 2008-09-19T13:59:37.000Z 3752.60009765625 2008-09-19T13:59:47.000Z 3751.199951171875 2008-09-19T13:59:57.000Z 3751.60009765625 2008-09-19T14:00:03.000Z 3750.60009765625 2008-09-19T14:00:16.000Z 3750.60009765625 2008-09-19T14:00:23.000Z 3750.60009765625 2008-09-19T14:00:29.000Z 3750.60009765625 2008-09-19T14:00:36.000Z 3750.199951171875 2008-09-19T14:00:52.000Z 3750.60009765625 2008-09-19T14:00:59.000Z 3750.199951171875 2008-09-19T14:01:31.000Z 3751.199951171875 2008-09-19T14:01:36.000Z 3751.199951171875 2008-09-19T14:01:38.000Z 3751.60009765625 2008-09-19T14:01:44.000Z 3752.0 2008-09-19T14:01:52.000Z 3752.0 2008-09-19T14:01:53.000Z 3752.60009765625 2008-09-19T14:01:57.000Z 3753.60009765625 2008-09-19T14:02:08.000Z 3754.0 2008-09-19T14:02:15.000Z 3755.0 2008-09-19T14:02:23.000Z 3754.39990234375 2008-09-19T14:02:30.000Z 3755.0 2008-09-19T14:02:39.000Z 3755.39990234375 2008-09-19T14:02:42.000Z 3754.39990234375 2008-09-19T14:02:48.000Z 3754.39990234375 2008-09-19T14:02:50.000Z 3755.39990234375 2008-09-19T14:02:55.000Z 3756.39990234375 2008-09-19T14:03:01.000Z 3757.39990234375 2008-09-19T14:03:08.000Z 3758.800048828125 2008-09-19T14:03:13.000Z 3760.800048828125 2008-09-19T14:03:21.000Z 3761.60009765625 2008-09-19T14:03:26.000Z 3764.0 2008-09-19T14:03:34.000Z 3766.0 2008-09-19T14:03:41.000Z 3766.39990234375 2008-09-19T14:03:45.000Z 3768.39990234375 2008-09-19T14:03:52.000Z 3770.800048828125 2008-09-19T14:04:00.000Z 3772.800048828125 2008-09-19T14:04:06.000Z 3774.199951171875 2008-09-19T14:04:13.000Z 3775.60009765625 2008-09-19T14:04:19.000Z 3777.60009765625 2008-09-19T14:04:26.000Z 3778.39990234375 2008-09-19T14:04:32.000Z 3780.0 2008-09-19T14:04:38.000Z 3781.800048828125 2008-09-19T14:04:44.000Z 3784.199951171875 2008-09-19T14:04:50.000Z 3785.800048828125 2008-09-19T14:04:56.000Z 3786.60009765625 2008-09-19T14:05:03.000Z 3787.199951171875 2008-09-19T14:05:09.000Z 3788.60009765625 2008-09-19T14:05:15.000Z 3790.0 2008-09-19T14:05:21.000Z 3791.39990234375 2008-09-19T14:05:27.000Z 3793.0 2008-09-19T14:05:33.000Z 3795.800048828125 2008-09-19T14:05:39.000Z 3797.800048828125 2008-09-19T14:05:47.000Z 3801.0 2008-09-19T14:05:55.000Z 3802.60009765625 2008-09-19T14:06:02.000Z 3804.39990234375 2008-09-19T14:06:08.000Z 3804.39990234375 2008-09-19T14:06:09.000Z 3807.39990234375 2008-09-19T14:06:17.000Z 3808.800048828125 2008-09-19T14:06:24.000Z 3810.800048828125 2008-09-19T14:06:32.000Z 3811.60009765625 2008-09-19T14:06:39.000Z 3814.0 2008-09-19T14:06:46.000Z 3815.60009765625 2008-09-19T14:06:54.000Z 3817.39990234375 2008-09-19T14:07:01.000Z 3818.39990234375 2008-09-19T14:07:08.000Z 3819.800048828125 2008-09-19T14:07:16.000Z 3821.199951171875 2008-09-19T14:07:24.000Z 3821.199951171875 2008-09-19T14:07:31.000Z 3823.199951171875 2008-09-19T14:07:37.000Z 3824.60009765625 2008-09-19T14:07:44.000Z 3826.0 2008-09-19T14:07:50.000Z 3827.0 2008-09-19T14:07:57.000Z 3827.60009765625 2008-09-19T14:07:59.000Z 3828.39990234375 2008-09-19T14:08:09.000Z 3830.39990234375 2008-09-19T14:08:16.000Z 3831.39990234375 2008-09-19T14:08:21.000Z 3833.800048828125 2008-09-19T14:08:31.000Z 3835.199951171875 2008-09-19T14:08:37.000Z 3836.199951171875 2008-09-19T14:08:45.000Z 3836.199951171875 2008-09-19T14:08:46.000Z 3837.60009765625 2008-09-19T14:08:53.000Z 3838.60009765625 2008-09-19T14:08:56.000Z 3840.60009765625 2008-09-19T14:09:03.000Z 3843.0 2008-09-19T14:09:11.000Z 3843.39990234375 2008-09-19T14:09:13.000Z 3845.39990234375 2008-09-19T14:09:18.000Z 3846.800048828125 2008-09-19T14:09:24.000Z 3847.800048828125 2008-09-19T14:09:28.000Z 3849.60009765625 2008-09-19T14:09:36.000Z 3851.0 2008-09-19T14:09:45.000Z 3852.0 2008-09-19T14:09:51.000Z 3853.39990234375 2008-09-19T14:09:58.000Z 3855.39990234375 2008-09-19T14:10:05.000Z 3855.800048828125 2008-09-19T14:10:11.000Z 3856.800048828125 2008-09-19T14:10:18.000Z 3857.800048828125 2008-09-19T14:10:21.000Z 3859.199951171875 2008-09-19T14:10:29.000Z 3859.800048828125 2008-09-19T14:10:34.000Z 3861.199951171875 2008-09-19T14:10:41.000Z 3862.60009765625 2008-09-19T14:10:48.000Z 3864.60009765625 2008-09-19T14:10:53.000Z 3865.39990234375 2008-09-19T14:11:00.000Z 3865.39990234375 2008-09-19T14:11:01.000Z 3866.0 2008-09-19T14:11:05.000Z 3868.800048828125 2008-09-19T14:11:12.000Z 3870.800048828125 2008-09-19T14:11:20.000Z 3872.800048828125 2008-09-19T14:11:27.000Z 3873.60009765625 2008-09-19T14:11:34.000Z 3874.60009765625 2008-09-19T14:11:42.000Z 3876.60009765625 2008-09-19T14:11:50.000Z 3877.60009765625 2008-09-19T14:11:53.000Z 3879.39990234375 2008-09-19T14:12:00.000Z 3879.39990234375 2008-09-19T14:12:01.000Z 3882.800048828125 2008-09-19T14:12:08.000Z 3884.800048828125 2008-09-19T14:12:15.000Z 3886.199951171875 2008-09-19T14:12:22.000Z 3886.60009765625 2008-09-19T14:12:24.000Z 3887.60009765625 2008-09-19T14:12:30.000Z 3889.60009765625 2008-09-19T14:12:39.000Z 3891.39990234375 2008-09-19T14:12:46.000Z 3893.39990234375 2008-09-19T14:12:55.000Z 3893.800048828125 2008-09-19T14:13:02.000Z 3895.199951171875 2008-09-19T14:13:08.000Z 3898.199951171875 2008-09-19T14:13:16.000Z 3899.60009765625 2008-09-19T14:13:23.000Z 3899.60009765625 2008-09-19T14:13:30.000Z 3901.60009765625 2008-09-19T14:13:37.000Z 3903.39990234375 2008-09-19T14:13:44.000Z 3905.0 2008-09-19T14:13:52.000Z 3905.800048828125 2008-09-19T14:13:56.000Z 3906.39990234375 2008-09-19T14:14:04.000Z 3908.800048828125 2008-09-19T14:14:10.000Z 3909.800048828125 2008-09-19T14:14:12.000Z 3909.800048828125 2008-09-19T14:14:16.000Z 3911.199951171875 2008-09-19T14:14:23.000Z 3912.60009765625 2008-09-19T14:14:30.000Z 3914.0 2008-09-19T14:14:38.000Z 3915.0 2008-09-19T14:14:44.000Z 3917.39990234375 2008-09-19T14:14:52.000Z 3919.800048828125 2008-09-19T14:15:01.000Z 3921.199951171875 2008-09-19T14:15:10.000Z 3923.199951171875 2008-09-19T14:15:18.000Z 3924.60009765625 2008-09-19T14:15:22.000Z 3925.60009765625 2008-09-19T14:15:28.000Z 3927.0 2008-09-19T14:15:34.000Z 3930.0 2008-09-19T14:15:39.000Z 3931.39990234375 2008-09-19T14:15:44.000Z 3931.39990234375 2008-09-19T14:15:53.000Z 3931.800048828125 2008-09-19T14:16:01.000Z 3931.39990234375 2008-09-19T14:16:06.000Z 3933.800048828125 2008-09-19T14:16:15.000Z 3935.60009765625 2008-09-19T14:16:22.000Z 3937.60009765625 2008-09-19T14:16:28.000Z 3938.0 2008-09-19T14:16:29.000Z 3941.0 2008-09-19T14:16:38.000Z 3944.39990234375 2008-09-19T14:16:45.000Z 3942.800048828125 2008-09-19T14:16:53.000Z 3943.800048828125 2008-09-19T14:17:00.000Z 3943.800048828125 2008-09-19T14:17:01.000Z 3944.800048828125 2008-09-19T14:17:05.000Z 3946.800048828125 2008-09-19T14:17:11.000Z 3948.60009765625 2008-09-19T14:17:17.000Z 3949.199951171875 2008-09-19T14:17:18.000Z 3949.60009765625 2008-09-19T14:17:24.000Z 3950.60009765625 2008-09-19T14:17:31.000Z 3952.39990234375 2008-09-19T14:17:38.000Z 3953.39990234375 2008-09-19T14:17:44.000Z 3955.39990234375 2008-09-19T14:17:51.000Z 3955.39990234375 2008-09-19T14:17:56.000Z 3957.39990234375 2008-09-19T14:18:04.000Z 3957.800048828125 2008-09-19T14:18:11.000Z 3959.800048828125 2008-09-19T14:18:15.000Z 3964.60009765625 2008-09-19T14:18:24.000Z 3965.39990234375 2008-09-19T14:18:27.000Z 3966.39990234375 2008-09-19T14:18:31.000Z 3967.39990234375 2008-09-19T14:18:39.000Z 3969.39990234375 2008-09-19T14:18:46.000Z 3971.800048828125 2008-09-19T14:18:52.000Z 3974.199951171875 2008-09-19T14:18:59.000Z 3975.0 2008-09-19T14:19:05.000Z 3976.60009765625 2008-09-19T14:19:12.000Z 3976.60009765625 2008-09-19T14:19:14.000Z 3978.0 2008-09-19T14:19:21.000Z 3978.0 2008-09-19T14:19:24.000Z 3979.0 2008-09-19T14:19:29.000Z 3979.39990234375 2008-09-19T14:19:32.000Z 3980.800048828125 2008-09-19T14:19:40.000Z 3982.199951171875 2008-09-19T14:19:46.000Z 3983.800048828125 2008-09-19T14:19:53.000Z 3984.800048828125 2008-09-19T14:20:00.000Z 3986.199951171875 2008-09-19T14:20:06.000Z 3988.60009765625 2008-09-19T14:20:15.000Z 3990.0 2008-09-19T14:20:21.000Z 3990.39990234375 2008-09-19T14:20:26.000Z 3992.800048828125 2008-09-19T14:20:33.000Z 3993.800048828125 2008-09-19T14:20:40.000Z 3994.800048828125 2008-09-19T14:20:45.000Z 3997.199951171875 2008-09-19T14:20:52.000Z 3999.199951171875 2008-09-19T14:20:59.000Z 4001.60009765625 2008-09-19T14:21:08.000Z 4002.39990234375 2008-09-19T14:21:15.000Z 4004.0 2008-09-19T14:21:22.000Z 4005.800048828125 2008-09-19T14:21:28.000Z 4007.800048828125 2008-09-19T14:21:34.000Z 4007.800048828125 2008-09-19T14:21:39.000Z 4007.800048828125 2008-09-19T14:21:46.000Z 4007.800048828125 2008-09-19T14:21:52.000Z 4007.800048828125 2008-09-19T14:21:59.000Z 4009.60009765625 2008-09-19T14:22:07.000Z 4011.199951171875 2008-09-19T14:22:13.000Z 4011.60009765625 2008-09-19T14:22:20.000Z 4014.0 2008-09-19T14:22:25.000Z 4015.39990234375 2008-09-19T14:22:33.000Z 4017.39990234375 2008-09-19T14:22:39.000Z 4017.800048828125 2008-09-19T14:22:45.000Z 4018.39990234375 2008-09-19T14:22:47.000Z 4018.800048828125 2008-09-19T14:22:51.000Z 4019.39990234375 2008-09-19T14:22:58.000Z 4019.800048828125 2008-09-19T14:23:02.000Z 4021.199951171875 2008-09-19T14:23:08.000Z 4024.60009765625 2008-09-19T14:23:16.000Z 4026.0 2008-09-19T14:23:22.000Z 4027.0 2008-09-19T14:23:29.000Z 4028.0 2008-09-19T14:23:36.000Z 4028.39990234375 2008-09-19T14:23:42.000Z 4029.800048828125 2008-09-19T14:23:48.000Z 4031.800048828125 2008-09-19T14:23:56.000Z 4033.800048828125 2008-09-19T14:24:03.000Z 4035.199951171875 2008-09-19T14:24:10.000Z 4037.0 2008-09-19T14:24:16.000Z 4037.0 2008-09-19T14:24:22.000Z 4038.0 2008-09-19T14:24:29.000Z 4040.0 2008-09-19T14:24:36.000Z 4041.39990234375 2008-09-19T14:24:42.000Z 4043.39990234375 2008-09-19T14:24:49.000Z 4046.199951171875 2008-09-19T14:24:57.000Z 4047.199951171875 2008-09-19T14:25:04.000Z 4049.199951171875 2008-09-19T14:25:11.000Z 4052.39990234375 2008-09-19T14:25:18.000Z 4054.39990234375 2008-09-19T14:25:27.000Z 4055.800048828125 2008-09-19T14:25:33.000Z 4057.199951171875 2008-09-19T14:25:40.000Z 4058.199951171875 2008-09-19T14:25:48.000Z 4057.800048828125 2008-09-19T14:25:54.000Z 4057.800048828125 2008-09-19T14:26:00.000Z 4059.199951171875 2008-09-19T14:26:07.000Z 4061.199951171875 2008-09-19T14:26:16.000Z 4062.0 2008-09-19T14:26:23.000Z 4061.60009765625 2008-09-19T14:26:25.000Z 4061.199951171875 2008-09-19T14:26:29.000Z 4061.199951171875 2008-09-19T14:26:31.000Z 4062.60009765625 2008-09-19T14:26:40.000Z 4062.0 2008-09-19T14:26:45.000Z 4060.60009765625 2008-09-19T14:26:58.000Z 4060.60009765625 2008-09-19T14:27:23.000Z 4062.0 2008-09-19T14:27:27.000Z 4061.60009765625 2008-09-19T14:27:32.000Z 4063.60009765625 2008-09-19T14:27:37.000Z 4065.0 2008-09-19T14:27:43.000Z 4065.39990234375 2008-09-19T14:27:45.000Z 4065.39990234375 2008-09-19T14:27:49.000Z 4066.0 2008-09-19T14:27:55.000Z 4067.39990234375 2008-09-19T14:28:02.000Z 4068.800048828125 2008-09-19T14:28:09.000Z 4070.800048828125 2008-09-19T14:28:14.000Z 4072.199951171875 2008-09-19T14:28:21.000Z 4073.199951171875 2008-09-19T14:28:26.000Z 4075.0 2008-09-19T14:28:37.000Z 4076.0 2008-09-19T14:28:44.000Z 4078.39990234375 2008-09-19T14:28:52.000Z 4080.39990234375 2008-09-19T14:28:59.000Z 4081.39990234375 2008-09-19T14:29:02.000Z 4082.800048828125 2008-09-19T14:29:07.000Z 4083.800048828125 2008-09-19T14:29:12.000Z 4084.199951171875 2008-09-19T14:29:19.000Z 4086.199951171875 2008-09-19T14:29:26.000Z 4089.0 2008-09-19T14:29:33.000Z 4091.0 2008-09-19T14:29:39.000Z 4092.39990234375 2008-09-19T14:29:45.000Z 4093.39990234375 2008-09-19T14:29:52.000Z 4093.39990234375 2008-09-19T14:29:53.000Z 4093.800048828125 2008-09-19T14:29:59.000Z 4094.199951171875 2008-09-19T14:30:06.000Z 4095.199951171875 2008-09-19T14:30:12.000Z 4095.199951171875 2008-09-19T14:30:17.000Z 4095.199951171875 2008-09-19T14:30:23.000Z 4095.199951171875 2008-09-19T14:30:26.000Z 4095.199951171875 2008-09-19T14:30:31.000Z 4096.2001953125 2008-09-19T14:30:38.000Z 4097.60009765625 2008-09-19T14:30:44.000Z 4099.0 2008-09-19T14:30:51.000Z 4101.0 2008-09-19T14:30:57.000Z 4101.60009765625 2008-09-19T14:31:03.000Z 4102.39990234375 2008-09-19T14:31:09.000Z 4104.39990234375 2008-09-19T14:31:15.000Z 4105.7998046875 2008-09-19T14:31:22.000Z 4108.2001953125 2008-09-19T14:31:31.000Z 4108.7998046875 2008-09-19T14:31:37.000Z 4110.2001953125 2008-09-19T14:31:44.000Z 4110.2001953125 2008-09-19T14:31:49.000Z 4111.2001953125 2008-09-19T14:31:56.000Z 4112.60009765625 2008-09-19T14:32:04.000Z 4115.39990234375 2008-09-19T14:32:10.000Z 4117.39990234375 2008-09-19T14:32:16.000Z 4117.7998046875 2008-09-19T14:32:22.000Z 4120.2001953125 2008-09-19T14:32:29.000Z 4121.2001953125 2008-09-19T14:32:35.000Z 4122.2001953125 2008-09-19T14:32:41.000Z 4124.0 2008-09-19T14:32:49.000Z 4125.60009765625 2008-09-19T14:32:54.000Z 4128.0 2008-09-19T14:33:02.000Z 4129.7998046875 2008-09-19T14:33:09.000Z 4130.7998046875 2008-09-19T14:33:17.000Z 4131.39990234375 2008-09-19T14:33:23.000Z 4132.2001953125 2008-09-19T14:33:29.000Z 4134.60009765625 2008-09-19T14:33:37.000Z 4135.60009765625 2008-09-19T14:33:46.000Z 4136.2001953125 2008-09-19T14:33:53.000Z 4138.60009765625 2008-09-19T14:34:00.000Z 4139.39990234375 2008-09-19T14:34:06.000Z 4141.0 2008-09-19T14:34:13.000Z 4142.39990234375 2008-09-19T14:34:19.000Z 4143.7998046875 2008-09-19T14:34:26.000Z 4144.7998046875 2008-09-19T14:34:32.000Z 4145.2001953125 2008-09-19T14:34:38.000Z 4147.2001953125 2008-09-19T14:34:45.000Z 4149.0 2008-09-19T14:34:51.000Z 4151.0 2008-09-19T14:34:59.000Z 4153.0 2008-09-19T14:35:05.000Z 4154.39990234375 2008-09-19T14:35:12.000Z 4155.39990234375 2008-09-19T14:35:19.000Z 4157.2001953125 2008-09-19T14:35:25.000Z 4158.7998046875 2008-09-19T14:35:32.000Z 4158.7998046875 2008-09-19T14:35:39.000Z 4160.2001953125 2008-09-19T14:35:45.000Z 4161.60009765625 2008-09-19T14:35:51.000Z 4163.0 2008-09-19T14:35:57.000Z 4164.39990234375 2008-09-19T14:36:03.000Z 4166.39990234375 2008-09-19T14:36:10.000Z 4167.7998046875 2008-09-19T14:36:18.000Z 4170.7998046875 2008-09-19T14:36:26.000Z 4171.60009765625 2008-09-19T14:36:33.000Z 4173.2001953125 2008-09-19T14:36:41.000Z 4174.60009765625 2008-09-19T14:36:47.000Z 4176.39990234375 2008-09-19T14:36:54.000Z 4177.39990234375 2008-09-19T14:37:01.000Z 4178.7998046875 2008-09-19T14:37:08.000Z 4179.7998046875 2008-09-19T14:37:15.000Z 4180.7998046875 2008-09-19T14:37:23.000Z 4182.2001953125 2008-09-19T14:37:29.000Z 4183.2001953125 2008-09-19T14:37:36.000Z 4184.60009765625 2008-09-19T14:37:43.000Z 4186.0 2008-09-19T14:37:50.000Z 4188.0 2008-09-19T14:37:56.000Z 4188.60009765625 2008-09-19T14:38:04.000Z 4188.60009765625 2008-09-19T14:38:09.000Z 4190.0 2008-09-19T14:38:15.000Z 4192.39990234375 2008-09-19T14:38:23.000Z 4193.39990234375 2008-09-19T14:38:30.000Z 4195.2001953125 2008-09-19T14:38:37.000Z 4196.2001953125 2008-09-19T14:38:43.000Z 4197.2001953125 2008-09-19T14:38:49.000Z 4198.2001953125 2008-09-19T14:38:57.000Z 4200.0 2008-09-19T14:39:05.000Z 4201.0 2008-09-19T14:39:10.000Z 4201.0 2008-09-19T14:39:14.000Z 4202.39990234375 2008-09-19T14:39:21.000Z 4203.0 2008-09-19T14:39:27.000Z 4203.7998046875 2008-09-19T14:39:33.000Z 4206.2001953125 2008-09-19T14:39:39.000Z 4207.7998046875 2008-09-19T14:39:46.000Z 4208.2001953125 2008-09-19T14:39:51.000Z 4209.2001953125 2008-09-19T14:39:56.000Z 4211.60009765625 2008-09-19T14:40:04.000Z 4212.60009765625 2008-09-19T14:40:10.000Z 4213.39990234375 2008-09-19T14:40:16.000Z 4215.0 2008-09-19T14:40:24.000Z 4215.7998046875 2008-09-19T14:40:31.000Z 4218.39990234375 2008-09-19T14:40:38.000Z 4220.7998046875 2008-09-19T14:40:45.000Z 4223.2001953125 2008-09-19T14:40:51.000Z 4225.0 2008-09-19T14:40:58.000Z 4227.0 2008-09-19T14:41:06.000Z 4228.39990234375 2008-09-19T14:41:14.000Z 4229.39990234375 2008-09-19T14:41:22.000Z 4229.7998046875 2008-09-19T14:41:28.000Z 4231.7998046875 2008-09-19T14:41:35.000Z 4232.2001953125 2008-09-19T14:41:41.000Z 4232.2001953125 2008-09-19T14:41:47.000Z 4234.2001953125 2008-09-19T14:41:54.000Z 4235.60009765625 2008-09-19T14:42:01.000Z 4237.0 2008-09-19T14:42:07.000Z 4239.39990234375 2008-09-19T14:42:14.000Z 4240.0 2008-09-19T14:42:20.000Z 4241.7998046875 2008-09-19T14:42:25.000Z 4244.2001953125 2008-09-19T14:42:32.000Z 4245.2001953125 2008-09-19T14:42:39.000Z 4246.60009765625 2008-09-19T14:42:46.000Z 4247.60009765625 2008-09-19T14:42:51.000Z 4249.0 2008-09-19T14:42:57.000Z 4250.0 2008-09-19T14:43:03.000Z 4251.0 2008-09-19T14:43:09.000Z 4252.39990234375 2008-09-19T14:43:14.000Z 4254.39990234375 2008-09-19T14:43:21.000Z 4254.7998046875 2008-09-19T14:43:27.000Z 4255.39990234375 2008-09-19T14:43:34.000Z 4256.7998046875 2008-09-19T14:43:40.000Z 4258.60009765625 2008-09-19T14:43:46.000Z 4260.60009765625 2008-09-19T14:43:52.000Z 4262.0 2008-09-19T14:43:58.000Z 4264.39990234375 2008-09-19T14:44:08.000Z 4266.7998046875 2008-09-19T14:44:18.000Z 4268.2001953125 2008-09-19T14:44:23.000Z 4269.2001953125 2008-09-19T14:44:30.000Z 4271.60009765625 2008-09-19T14:44:36.000Z 4273.0 2008-09-19T14:44:42.000Z 4273.0 2008-09-19T14:44:50.000Z 4274.0 2008-09-19T14:44:56.000Z 4275.60009765625 2008-09-19T14:45:03.000Z 4277.39990234375 2008-09-19T14:45:09.000Z 4277.39990234375 2008-09-19T14:45:15.000Z 4277.0 2008-09-19T14:45:25.000Z 4278.39990234375 2008-09-19T14:45:31.000Z 4279.39990234375 2008-09-19T14:45:37.000Z 4281.7998046875 2008-09-19T14:45:43.000Z 4283.2001953125 2008-09-19T14:45:49.000Z 4284.60009765625 2008-09-19T14:45:55.000Z 4286.0 2008-09-19T14:46:01.000Z 4287.0 2008-09-19T14:46:07.000Z 4288.0 2008-09-19T14:46:14.000Z 4289.0 2008-09-19T14:46:19.000Z 4290.0 2008-09-19T14:46:24.000Z 4291.39990234375 2008-09-19T14:46:30.000Z 4292.7998046875 2008-09-19T14:46:36.000Z 4294.2001953125 2008-09-19T14:46:41.000Z 4295.2001953125 2008-09-19T14:46:47.000Z 4297.2001953125 2008-09-19T14:46:53.000Z 4299.0 2008-09-19T14:47:00.000Z 4300.39990234375 2008-09-19T14:47:06.000Z 4301.0 2008-09-19T14:47:12.000Z 4302.0 2008-09-19T14:47:17.000Z 4302.7998046875 2008-09-19T14:47:24.000Z 4303.7998046875 2008-09-19T14:47:33.000Z 4304.7998046875 2008-09-19T14:47:39.000Z 4305.7998046875 2008-09-19T14:47:45.000Z 4307.7998046875 2008-09-19T14:47:52.000Z 4309.2001953125 2008-09-19T14:47:58.000Z 4309.2001953125 2008-09-19T14:48:06.000Z 4309.60009765625 2008-09-19T14:48:11.000Z 4310.2001953125 2008-09-19T14:48:17.000Z 4311.0 2008-09-19T14:48:23.000Z 4311.60009765625 2008-09-19T14:48:27.000Z 4312.0 2008-09-19T14:48:31.000Z 4312.60009765625 2008-09-19T14:48:37.000Z 4314.0 2008-09-19T14:48:41.000Z 4315.0 2008-09-19T14:48:45.000Z 4316.39990234375 2008-09-19T14:48:49.000Z 4317.7998046875 2008-09-19T14:48:56.000Z 4318.7998046875 2008-09-19T14:49:02.000Z 4319.2001953125 2008-09-19T14:49:07.000Z 4319.7998046875 2008-09-19T14:49:15.000Z 4319.7998046875 2008-09-19T14:49:19.000Z 4321.2001953125 2008-09-19T14:49:25.000Z 4322.2001953125 2008-09-19T14:49:31.000Z 4323.0 2008-09-19T14:49:37.000Z 4325.0 2008-09-19T14:49:43.000Z 4328.7998046875 2008-09-19T14:49:49.000Z 4332.2001953125 2008-09-19T14:49:54.000Z 4332.2001953125 2008-09-19T14:50:03.000Z 4332.2001953125 2008-09-19T14:50:08.000Z 4332.2001953125 2008-09-19T14:50:12.000Z 4332.60009765625 2008-09-19T14:50:17.000Z 4333.2001953125 2008-09-19T14:50:24.000Z 4334.2001953125 2008-09-19T14:50:29.000Z 4335.2001953125 2008-09-19T14:50:37.000Z 4337.60009765625 2008-09-19T14:50:43.000Z 4337.0 2008-09-19T14:50:48.000Z 4338.0 2008-09-19T14:50:54.000Z 4338.39990234375 2008-09-19T14:51:01.000Z 4340.0 2008-09-19T14:51:07.000Z 4340.39990234375 2008-09-19T14:51:12.000Z 4340.7998046875 2008-09-19T14:51:16.000Z 4340.7998046875 2008-09-19T14:51:19.000Z 4342.7998046875 2008-09-19T14:51:25.000Z 4343.2001953125 2008-09-19T14:51:32.000Z 4344.2001953125 2008-09-19T14:51:37.000Z 4345.60009765625 2008-09-19T14:51:41.000Z 4348.0 2008-09-19T14:51:47.000Z 4348.0 2008-09-19T14:51:51.000Z 4347.60009765625 2008-09-19T14:51:57.000Z 4349.0 2008-09-19T14:52:02.000Z 4351.0 2008-09-19T14:52:08.000Z 4352.0 2008-09-19T14:52:14.000Z 4353.7998046875 2008-09-19T14:52:21.000Z 4353.39990234375 2008-09-19T14:52:29.000Z 4353.7998046875 2008-09-19T14:52:34.000Z 4354.7998046875 2008-09-19T14:52:39.000Z 4356.7998046875 2008-09-19T14:52:45.000Z 4358.2001953125 2008-09-19T14:52:49.000Z 4359.2001953125 2008-09-19T14:52:54.000Z 4359.60009765625 2008-09-19T14:52:59.000Z 4361.0 2008-09-19T14:53:04.000Z 4359.60009765625 2008-09-19T14:53:09.000Z 4359.60009765625 2008-09-19T14:53:16.000Z 4359.60009765625 2008-09-19T14:53:22.000Z 4359.60009765625 2008-09-19T14:53:28.000Z 4359.60009765625 2008-09-19T14:53:35.000Z 4360.0 2008-09-19T14:53:38.000Z 4361.0 2008-09-19T14:53:44.000Z 4361.0 2008-09-19T14:53:50.000Z 4362.60009765625 2008-09-19T14:53:55.000Z 4364.39990234375 2008-09-19T14:54:00.000Z 4365.39990234375 2008-09-19T14:54:05.000Z 4365.7998046875 2008-09-19T14:54:10.000Z 4366.39990234375 2008-09-19T14:54:16.000Z 4367.39990234375 2008-09-19T14:54:23.000Z 4369.7998046875 2008-09-19T14:54:30.000Z 4371.60009765625 2008-09-19T14:54:37.000Z 4372.60009765625 2008-09-19T14:54:42.000Z 4373.60009765625 2008-09-19T14:54:48.000Z 4373.60009765625 2008-09-19T14:54:54.000Z 4374.0 2008-09-19T14:54:58.000Z 4374.60009765625 2008-09-19T14:55:04.000Z 4376.39990234375 2008-09-19T14:55:09.000Z 4377.39990234375 2008-09-19T14:55:14.000Z 4378.7998046875 2008-09-19T14:55:20.000Z 4380.2001953125 2008-09-19T14:55:25.000Z 4380.2001953125 2008-09-19T14:55:29.000Z 4381.7998046875 2008-09-19T14:55:35.000Z 4383.60009765625 2008-09-19T14:55:41.000Z 4385.60009765625 2008-09-19T14:55:47.000Z 4387.0 2008-09-19T14:55:54.000Z 4386.60009765625 2008-09-19T14:56:00.000Z 4386.0 2008-09-19T14:56:06.000Z 4386.0 2008-09-19T14:56:10.000Z 4387.0 2008-09-19T14:56:16.000Z 4388.0 2008-09-19T14:56:22.000Z 4388.39990234375 2008-09-19T14:56:26.000Z 4389.39990234375 2008-09-19T14:56:31.000Z 4390.7998046875 2008-09-19T14:56:37.000Z 4391.39990234375 2008-09-19T14:56:44.000Z 4393.2001953125 2008-09-19T14:56:51.000Z 4394.7998046875 2008-09-19T14:56:57.000Z 4395.60009765625 2008-09-19T14:57:03.000Z 4395.60009765625 2008-09-19T14:57:04.000Z 4396.2001953125 2008-09-19T14:57:11.000Z 4397.2001953125 2008-09-19T14:57:15.000Z 4397.60009765625 2008-09-19T14:57:21.000Z 4398.60009765625 2008-09-19T14:57:25.000Z 4398.0 2008-09-19T14:57:35.000Z 4399.60009765625 2008-09-19T14:57:40.000Z 4401.0 2008-09-19T14:57:47.000Z 4402.7998046875 2008-09-19T14:57:53.000Z 4404.39990234375 2008-09-19T14:57:59.000Z 4404.39990234375 2008-09-19T14:58:05.000Z 4404.39990234375 2008-09-19T14:58:07.000Z 4404.39990234375 2008-09-19T14:58:14.000Z 4402.7998046875 2008-09-19T14:58:20.000Z 4401.39990234375 2008-09-19T14:58:27.000Z 4400.0 2008-09-19T14:58:33.000Z 4398.60009765625 2008-09-19T14:58:39.000Z 4397.60009765625 2008-09-19T14:58:44.000Z 4396.60009765625 2008-09-19T14:58:49.000Z 4396.2001953125 2008-09-19T14:58:55.000Z 4395.60009765625 2008-09-19T14:59:05.000Z 4395.60009765625 2008-09-19T14:59:15.000Z 4394.7998046875 2008-09-19T14:59:25.000Z 4394.2001953125 2008-09-19T14:59:36.000Z 4394.7998046875 2008-09-19T14:59:38.000Z 4396.2001953125 2008-09-19T14:59:42.000Z 4395.60009765625 2008-09-19T14:59:49.000Z 4395.60009765625 2008-09-19T14:59:54.000Z 4394.7998046875 2008-09-19T15:00:01.000Z 4393.7998046875 2008-09-19T15:00:06.000Z 4392.7998046875 2008-09-19T15:00:11.000Z 4391.39990234375 2008-09-19T15:00:16.000Z 4390.7998046875 2008-09-19T15:00:18.000Z 4390.39990234375 2008-09-19T15:00:25.000Z 4392.7998046875 2008-09-19T15:00:31.000Z 4395.2001953125 2008-09-19T15:00:38.000Z 4396.60009765625 2008-09-19T15:00:43.000Z 4399.0 2008-09-19T15:00:49.000Z 4399.60009765625 2008-09-19T15:00:54.000Z 4400.0 2008-09-19T15:00:59.000Z 4399.0 2008-09-19T15:01:03.000Z 4399.60009765625 2008-09-19T15:01:15.000Z 4399.60009765625 2008-09-19T15:01:20.000Z 4398.60009765625 2008-09-19T15:01:26.000Z 4397.60009765625 2008-09-19T15:01:30.000Z 4397.60009765625 2008-09-19T15:01:34.000Z 4397.60009765625 2008-09-19T15:01:42.000Z 4397.60009765625 2008-09-19T15:01:46.000Z 4398.0 2008-09-19T15:01:51.000Z 4399.0 2008-09-19T15:01:56.000Z 4400.0 2008-09-19T15:02:02.000Z 4401.39990234375 2008-09-19T15:02:08.000Z 4402.7998046875 2008-09-19T15:02:14.000Z 4403.7998046875 2008-09-19T15:02:20.000Z 4403.39990234375 2008-09-19T15:02:25.000Z 4403.7998046875 2008-09-19T15:02:32.000Z 4405.2001953125 2008-09-19T15:02:39.000Z 4406.2001953125 2008-09-19T15:02:44.000Z 4406.7998046875 2008-09-19T15:02:50.000Z 4407.2001953125 2008-09-19T15:02:56.000Z 4407.60009765625 2008-09-19T15:03:08.000Z 4408.2001953125 2008-09-19T15:03:19.000Z 4408.2001953125 2008-09-19T15:03:26.000Z 4407.60009765625 2008-09-19T15:03:33.000Z 4407.60009765625 2008-09-19T15:03:41.000Z 4407.60009765625 2008-09-19T15:03:46.000Z 4406.7998046875 2008-09-19T15:03:56.000Z 4408.2001953125 2008-09-19T15:04:07.000Z 4407.60009765625 2008-09-19T15:04:14.000Z 4408.2001953125 2008-09-19T15:04:23.000Z 4407.60009765625 2008-09-19T15:04:35.000Z 4408.2001953125 2008-09-19T15:04:41.000Z 4406.7998046875 2008-09-19T15:04:47.000Z 4407.60009765625 2008-09-19T15:04:54.000Z 4407.60009765625 2008-09-19T15:05:01.000Z 4408.2001953125 2008-09-19T15:05:11.000Z 4408.2001953125 2008-09-19T15:05:18.000Z 4407.60009765625 2008-09-19T15:05:25.000Z 4407.60009765625 2008-09-19T15:05:32.000Z 4406.2001953125 2008-09-19T15:05:47.000Z 4405.7998046875 2008-09-19T15:05:57.000Z 4405.2001953125 2008-09-19T15:06:09.000Z 4404.7998046875 2008-09-19T15:06:15.000Z 4405.2001953125 2008-09-19T15:06:26.000Z 4405.2001953125 2008-09-19T15:06:33.000Z 4405.7998046875 2008-09-19T15:06:38.000Z 4406.2001953125 2008-09-19T15:06:45.000Z 4406.7998046875 2008-09-19T15:06:55.000Z 4405.7998046875 2008-09-19T15:07:01.000Z 4404.7998046875 2008-09-19T15:07:23.000Z 4404.7998046875 2008-09-19T15:07:32.000Z 4404.7998046875 2008-09-19T15:07:42.000Z 4404.7998046875 2008-09-19T15:07:48.000Z 4403.7998046875 2008-09-19T15:07:59.000Z 4403.7998046875 2008-09-19T15:08:07.000Z 4404.7998046875 2008-09-19T15:08:16.000Z 4404.39990234375 2008-09-19T15:08:23.000Z 4404.7998046875 2008-09-19T15:08:30.000Z 4406.2001953125 2008-09-19T15:08:36.000Z 4405.7998046875 2008-09-19T15:08:41.000Z 4405.2001953125 2008-09-19T15:08:45.000Z 4404.7998046875 2008-09-19T15:08:50.000Z 4404.39990234375 2008-09-19T15:08:53.000Z 4404.39990234375 2008-09-19T15:08:58.000Z 4403.39990234375 2008-09-19T15:09:02.000Z 4402.7998046875 2008-09-19T15:09:07.000Z 4401.39990234375 2008-09-19T15:09:11.000Z 4400.39990234375 2008-09-19T15:09:16.000Z 4399.60009765625 2008-09-19T15:09:23.000Z 4397.60009765625 2008-09-19T15:09:28.000Z 4395.60009765625 2008-09-19T15:09:34.000Z 4393.7998046875 2008-09-19T15:09:40.000Z 4389.7998046875 2008-09-19T15:09:45.000Z 4388.39990234375 2008-09-19T15:09:51.000Z 4386.60009765625 2008-09-19T15:09:55.000Z 4385.0 2008-09-19T15:10:00.000Z 4384.2001953125 2008-09-19T15:10:01.000Z 4381.7998046875 2008-09-19T15:10:07.000Z 4379.7998046875 2008-09-19T15:10:12.000Z 4377.39990234375 2008-09-19T15:10:15.000Z 4374.0 2008-09-19T15:10:20.000Z 4371.60009765625 2008-09-19T15:10:25.000Z 4368.2001953125 2008-09-19T15:10:31.000Z 4366.7998046875 2008-09-19T15:10:34.000Z 4365.7998046875 2008-09-19T15:10:38.000Z 4363.39990234375 2008-09-19T15:10:43.000Z 4361.60009765625 2008-09-19T15:10:48.000Z 4359.60009765625 2008-09-19T15:10:52.000Z 4357.60009765625 2008-09-19T15:10:56.000Z 4354.39990234375 2008-09-19T15:11:02.000Z 4353.39990234375 2008-09-19T15:11:04.000Z 4352.7998046875 2008-09-19T15:11:08.000Z 4351.0 2008-09-19T15:11:13.000Z 4349.60009765625 2008-09-19T15:11:17.000Z 4347.60009765625 2008-09-19T15:11:22.000Z 4345.60009765625 2008-09-19T15:11:27.000Z 4343.7998046875 2008-09-19T15:11:31.000Z 4341.39990234375 2008-09-19T15:11:36.000Z 4340.39990234375 2008-09-19T15:11:39.000Z 4337.60009765625 2008-09-19T15:11:45.000Z 4336.60009765625 2008-09-19T15:11:49.000Z 4334.60009765625 2008-09-19T15:11:54.000Z 4332.2001953125 2008-09-19T15:12:00.000Z 4330.2001953125 2008-09-19T15:12:05.000Z 4329.39990234375 2008-09-19T15:12:08.000Z 4327.7998046875 2008-09-19T15:12:13.000Z 4326.0 2008-09-19T15:12:18.000Z 4324.0 2008-09-19T15:12:24.000Z 4322.60009765625 2008-09-19T15:12:29.000Z 4321.2001953125 2008-09-19T15:12:34.000Z 4320.60009765625 2008-09-19T15:12:38.000Z 4319.7998046875 2008-09-19T15:12:43.000Z 4317.7998046875 2008-09-19T15:12:49.000Z 4314.0 2008-09-19T15:12:57.000Z 4312.60009765625 2008-09-19T15:13:02.000Z 4311.0 2008-09-19T15:13:06.000Z 4308.60009765625 2008-09-19T15:13:11.000Z 4308.2001953125 2008-09-19T15:13:16.000Z 4305.7998046875 2008-09-19T15:13:21.000Z 4302.39990234375 2008-09-19T15:13:26.000Z 4299.0 2008-09-19T15:13:31.000Z 4296.2001953125 2008-09-19T15:13:36.000Z 4293.7998046875 2008-09-19T15:13:40.000Z 4291.7998046875 2008-09-19T15:13:44.000Z 4290.0 2008-09-19T15:13:50.000Z 4288.39990234375 2008-09-19T15:13:55.000Z 4287.0 2008-09-19T15:14:00.000Z 4286.0 2008-09-19T15:14:06.000Z 4282.7998046875 2008-09-19T15:14:12.000Z 4278.7998046875 2008-09-19T15:14:17.000Z 4276.0 2008-09-19T15:14:23.000Z 4273.60009765625 2008-09-19T15:14:29.000Z 4272.2001953125 2008-09-19T15:14:34.000Z 4270.2001953125 2008-09-19T15:14:39.000Z 4268.2001953125 2008-09-19T15:14:44.000Z 4267.39990234375 2008-09-19T15:14:50.000Z 4267.39990234375 2008-09-19T15:14:55.000Z 4266.7998046875 2008-09-19T15:15:01.000Z 4266.39990234375 2008-09-19T15:15:11.000Z 4265.39990234375 2008-09-19T15:15:30.000Z 4264.39990234375 2008-09-19T15:15:36.000Z 4265.0 2008-09-19T15:15:42.000Z 4265.39990234375 2008-09-19T15:15:50.000Z 4265.39990234375 2008-09-19T15:15:54.000Z 4265.39990234375 2008-09-19T15:15:59.000Z 4264.39990234375 2008-09-19T15:16:07.000Z 4265.0 2008-09-19T15:16:15.000Z 4264.39990234375 2008-09-19T15:16:24.000Z 4264.0 2008-09-19T15:16:32.000Z 4264.0 2008-09-19T15:16:43.000Z 4263.39990234375 2008-09-19T15:16:49.000Z 4263.39990234375 2008-09-19T15:17:02.000Z 4265.0 2008-09-19T15:17:07.000Z 4263.39990234375 2008-09-19T15:17:12.000Z 4262.60009765625 2008-09-19T15:17:15.000Z 4260.60009765625 2008-09-19T15:17:19.000Z 4258.2001953125 2008-09-19T15:17:24.000Z 4254.7998046875 2008-09-19T15:17:29.000Z 4250.60009765625 2008-09-19T15:17:36.000Z 4247.60009765625 2008-09-19T15:17:41.000Z 4246.60009765625 2008-09-19T15:17:43.000Z 4241.7998046875 2008-09-19T15:17:49.000Z 4238.39990234375 2008-09-19T15:17:56.000Z 4235.60009765625 2008-09-19T15:18:01.000Z 4234.2001953125 2008-09-19T15:18:05.000Z 4231.7998046875 2008-09-19T15:18:10.000Z 4229.39990234375 2008-09-19T15:18:14.000Z 4228.39990234375 2008-09-19T15:18:18.000Z 4226.0 2008-09-19T15:18:25.000Z 4224.60009765625 2008-09-19T15:18:28.000Z 4221.60009765625 2008-09-19T15:18:33.000Z 4216.7998046875 2008-09-19T15:18:39.000Z 4214.39990234375 2008-09-19T15:18:43.000Z 4211.60009765625 2008-09-19T15:18:48.000Z 4206.7998046875 2008-09-19T15:18:54.000Z 4205.39990234375 2008-09-19T15:18:56.000Z 4203.7998046875 2008-09-19T15:19:01.000Z 4201.39990234375 2008-09-19T15:19:08.000Z 4200.60009765625 2008-09-19T15:19:10.000Z 4199.60009765625 2008-09-19T15:19:17.000Z 4198.60009765625 2008-09-19T15:19:20.000Z 4196.2001953125 2008-09-19T15:19:26.000Z 4194.2001953125 2008-09-19T15:19:33.000Z 4193.7998046875 2008-09-19T15:19:34.000Z 4191.0 2008-09-19T15:19:40.000Z 4189.0 2008-09-19T15:19:46.000Z 4188.0 2008-09-19T15:19:48.000Z 4185.2001953125 2008-09-19T15:19:53.000Z 4181.7998046875 2008-09-19T15:19:58.000Z 4179.39990234375 2008-09-19T15:20:01.000Z 4176.39990234375 2008-09-19T15:20:05.000Z 4174.0 2008-09-19T15:20:10.000Z 4169.7998046875 2008-09-19T15:20:18.000Z 4167.39990234375 2008-09-19T15:20:22.000Z 4166.0 2008-09-19T15:20:25.000Z 4164.0 2008-09-19T15:20:30.000Z 4163.0 2008-09-19T15:20:40.000Z 4165.0 2008-09-19T15:20:51.000Z 4164.39990234375 2008-09-19T15:20:59.000Z 4164.0 2008-09-19T15:21:08.000Z 4164.0 2008-09-19T15:21:14.000Z 4162.0 2008-09-19T15:21:17.000Z 4161.60009765625 2008-09-19T15:21:26.000Z 4163.60009765625 2008-09-19T15:21:32.000Z 4164.39990234375 2008-09-19T15:21:38.000Z 4164.0 2008-09-19T15:21:45.000Z 4164.39990234375 2008-09-19T15:21:54.000Z 4165.39990234375 2008-09-19T15:22:01.000Z 4165.39990234375 2008-09-19T15:22:09.000Z 4166.0 2008-09-19T15:22:18.000Z 4165.39990234375 2008-09-19T15:22:26.000Z 4164.39990234375 2008-09-19T15:22:33.000Z 4164.39990234375 2008-09-19T15:22:41.000Z 4164.0 2008-09-19T15:22:49.000Z 4164.0 2008-09-19T15:22:55.000Z 4162.60009765625 2008-09-19T15:23:03.000Z 4163.60009765625 2008-09-19T15:23:07.000Z 4160.2001953125 2008-09-19T15:23:12.000Z 4157.2001953125 2008-09-19T15:23:17.000Z 4154.7998046875 2008-09-19T15:23:22.000Z 4153.0 2008-09-19T15:23:24.000Z 4149.60009765625 2008-09-19T15:23:30.000Z 4148.60009765625 2008-09-19T15:23:31.000Z 4145.7998046875 2008-09-19T15:23:35.000Z 4142.7998046875 2008-09-19T15:23:39.000Z 4139.39990234375 2008-09-19T15:23:44.000Z 4136.60009765625 2008-09-19T15:23:48.000Z 4133.7998046875 2008-09-19T15:23:52.000Z 4132.2001953125 2008-09-19T15:23:57.000Z 4129.39990234375 2008-09-19T15:24:03.000Z 4129.0 2008-09-19T15:24:04.000Z 4126.39990234375 2008-09-19T15:24:09.000Z 4125.60009765625 2008-09-19T15:24:10.000Z 4123.2001953125 2008-09-19T15:24:17.000Z 4122.2001953125 2008-09-19T15:24:19.000Z 4118.7998046875 2008-09-19T15:24:27.000Z 4118.39990234375 2008-09-19T15:24:29.000Z 4115.0 2008-09-19T15:24:35.000Z 4113.60009765625 2008-09-19T15:24:39.000Z 4109.2001953125 2008-09-19T15:24:45.000Z 4108.2001953125 2008-09-19T15:24:49.000Z 4105.39990234375 2008-09-19T15:24:56.000Z 4104.0 2008-09-19T15:25:00.000Z 4103.0 2008-09-19T15:25:04.000Z 4102.39990234375 2008-09-19T15:25:05.000Z 4100.0 2008-09-19T15:25:11.000Z 4098.2001953125 2008-09-19T15:25:14.000Z 4096.60009765625 2008-09-19T15:25:19.000Z 4095.800048828125 2008-09-19T15:25:21.000Z 4091.800048828125 2008-09-19T15:25:28.000Z 4091.39990234375 2008-09-19T15:25:29.000Z 4088.0 2008-09-19T15:25:35.000Z 4085.199951171875 2008-09-19T15:25:40.000Z 4082.800048828125 2008-09-19T15:25:45.000Z 4080.800048828125 2008-09-19T15:25:49.000Z 4079.0 2008-09-19T15:25:53.000Z 4078.39990234375 2008-09-19T15:25:55.000Z 4076.60009765625 2008-09-19T15:26:00.000Z 4075.60009765625 2008-09-19T15:26:02.000Z 4074.199951171875 2008-09-19T15:26:08.000Z 4073.199951171875 2008-09-19T15:26:12.000Z 4072.199951171875 2008-09-19T15:26:15.000Z 4068.39990234375 2008-09-19T15:26:21.000Z 4065.39990234375 2008-09-19T15:26:26.000Z 4063.60009765625 2008-09-19T15:26:30.000Z 4060.60009765625 2008-09-19T15:26:37.000Z 4058.800048828125 2008-09-19T15:26:42.000Z 4058.199951171875 2008-09-19T15:26:43.000Z 4056.39990234375 2008-09-19T15:26:48.000Z 4055.800048828125 2008-09-19T15:26:52.000Z 4054.39990234375 2008-09-19T15:26:55.000Z 4051.0 2008-09-19T15:27:02.000Z 4048.199951171875 2008-09-19T15:27:07.000Z 4046.800048828125 2008-09-19T15:27:11.000Z 4043.39990234375 2008-09-19T15:27:17.000Z 4042.800048828125 2008-09-19T15:27:18.000Z 4040.0 2008-09-19T15:27:25.000Z 4039.0 2008-09-19T15:27:27.000Z 4038.60009765625 2008-09-19T15:27:30.000Z 4036.60009765625 2008-09-19T15:27:35.000Z 4034.60009765625 2008-09-19T15:27:39.000Z 4032.199951171875 2008-09-19T15:27:43.000Z 4031.39990234375 2008-09-19T15:27:48.000Z 4031.800048828125 2008-09-19T15:27:50.000Z 4030.800048828125 2008-09-19T15:27:55.000Z 4030.800048828125 2008-09-19T15:27:59.000Z 4030.800048828125 2008-09-19T15:28:04.000Z 4029.800048828125 2008-09-19T15:28:06.000Z 4028.0 2008-09-19T15:28:12.000Z 4026.60009765625 2008-09-19T15:28:15.000Z 4024.60009765625 2008-09-19T15:28:19.000Z 4024.60009765625 2008-09-19T15:28:21.000Z 4024.60009765625 2008-09-19T15:28:23.000Z 4024.199951171875 2008-09-19T15:28:27.000Z 4024.199951171875 2008-09-19T15:28:32.000Z 4022.60009765625 2008-09-19T15:28:37.000Z 4022.60009765625 2008-09-19T15:28:41.000Z 4019.800048828125 2008-09-19T15:28:46.000Z 4018.39990234375 2008-09-19T15:28:51.000Z 4018.39990234375 2008-09-19T15:28:57.000Z 4017.800048828125 2008-09-19T15:29:03.000Z 4016.0 2008-09-19T15:29:06.000Z 4013.0 2008-09-19T15:29:12.000Z 4012.0 2008-09-19T15:29:17.000Z 4013.0 2008-09-19T15:29:19.000Z 4013.60009765625 2008-09-19T15:29:24.000Z 4013.60009765625 2008-09-19T15:29:25.000Z 4014.60009765625 2008-09-19T15:29:31.000Z 4014.60009765625 2008-09-19T15:29:35.000Z 4014.60009765625 2008-09-19T15:29:39.000Z 4015.0 2008-09-19T15:29:44.000Z 4015.39990234375 2008-09-19T15:29:48.000Z 4015.39990234375 2008-09-19T15:29:50.000Z 4015.0 2008-09-19T15:29:56.000Z 4015.0 2008-09-19T15:30:03.000Z 4015.0 2008-09-19T15:30:09.000Z 4014.0 2008-09-19T15:30:15.000Z 4010.60009765625 2008-09-19T15:30:21.000Z 4009.60009765625 2008-09-19T15:30:24.000Z 4008.199951171875 2008-09-19T15:30:31.000Z 4007.199951171875 2008-09-19T15:30:36.000Z 4008.199951171875 2008-09-19T15:30:39.000Z 4007.800048828125 2008-09-19T15:30:43.000Z 4005.39990234375 2008-09-19T15:30:51.000Z 4002.0 2008-09-19T15:30:58.000Z 4000.60009765625 2008-09-19T15:31:00.000Z 3998.199951171875 2008-09-19T15:31:04.000Z 3996.800048828125 2008-09-19T15:31:10.000Z 3994.800048828125 2008-09-19T15:31:15.000Z 3993.39990234375 2008-09-19T15:31:20.000Z 3993.39990234375 2008-09-19T15:31:23.000Z 3994.39990234375 2008-09-19T15:31:32.000Z 3993.39990234375 2008-09-19T15:31:36.000Z 3992.0 2008-09-19T15:31:39.000Z 3990.39990234375 2008-09-19T15:31:43.000Z 3990.0 2008-09-19T15:31:47.000Z 3989.60009765625 2008-09-19T15:31:52.000Z 3985.199951171875 2008-09-19T15:31:59.000Z 3982.199951171875 2008-09-19T15:32:03.000Z 3978.39990234375 2008-09-19T15:32:09.000Z 3975.60009765625 2008-09-19T15:32:12.000Z 3975.60009765625 2008-09-19T15:32:13.000Z 3973.199951171875 2008-09-19T15:32:20.000Z 3970.800048828125 2008-09-19T15:32:26.000Z 3966.39990234375 2008-09-19T15:32:31.000Z 3964.60009765625 2008-09-19T15:32:37.000Z 3962.60009765625 2008-09-19T15:32:42.000Z 3962.60009765625 2008-09-19T15:32:43.000Z 3962.60009765625 2008-09-19T15:32:47.000Z 3960.60009765625 2008-09-19T15:32:54.000Z 3959.800048828125 2008-09-19T15:32:55.000Z 3957.800048828125 2008-09-19T15:33:00.000Z 3955.800048828125 2008-09-19T15:33:04.000Z 3951.60009765625 2008-09-19T15:33:09.000Z 3950.60009765625 2008-09-19T15:33:14.000Z 3950.0 2008-09-19T15:33:18.000Z 3949.199951171875 2008-09-19T15:33:20.000Z 3946.199951171875 2008-09-19T15:33:26.000Z 3945.800048828125 2008-09-19T15:33:27.000Z 3943.800048828125 2008-09-19T15:33:33.000Z 3942.0 2008-09-19T15:33:38.000Z 3941.39990234375 2008-09-19T15:33:41.000Z 3941.0 2008-09-19T15:33:45.000Z 3938.60009765625 2008-09-19T15:33:51.000Z 3937.60009765625 2008-09-19T15:33:52.000Z 3936.199951171875 2008-09-19T15:33:58.000Z 3934.800048828125 2008-09-19T15:34:04.000Z 3933.800048828125 2008-09-19T15:34:08.000Z 3929.39990234375 2008-09-19T15:34:14.000Z 3927.60009765625 2008-09-19T15:34:19.000Z 3927.60009765625 2008-09-19T15:34:22.000Z 3927.0 2008-09-19T15:34:25.000Z 3923.60009765625 2008-09-19T15:34:32.000Z 3922.199951171875 2008-09-19T15:34:36.000Z 3920.800048828125 2008-09-19T15:34:41.000Z 3919.39990234375 2008-09-19T15:34:45.000Z 3917.0 2008-09-19T15:34:52.000Z 3916.39990234375 2008-09-19T15:34:53.000Z 3914.60009765625 2008-09-19T15:34:58.000Z 3912.60009765625 2008-09-19T15:35:03.000Z 3912.60009765625 2008-09-19T15:35:05.000Z 3910.60009765625 2008-09-19T15:35:09.000Z 3905.800048828125 2008-09-19T15:35:16.000Z 3904.0 2008-09-19T15:35:20.000Z 3900.60009765625 2008-09-19T15:35:27.000Z 3899.60009765625 2008-09-19T15:35:32.000Z 3898.60009765625 2008-09-19T15:35:36.000Z 3897.199951171875 2008-09-19T15:35:40.000Z 3895.800048828125 2008-09-19T15:35:42.000Z 3891.39990234375 2008-09-19T15:35:48.000Z 3889.60009765625 2008-09-19T15:35:52.000Z 3886.60009765625 2008-09-19T15:35:58.000Z 3884.199951171875 2008-09-19T15:36:03.000Z 3882.39990234375 2008-09-19T15:36:09.000Z 3880.800048828125 2008-09-19T15:36:14.000Z 3875.60009765625 2008-09-19T15:36:20.000Z 3874.199951171875 2008-09-19T15:36:25.000Z 3870.39990234375 2008-09-19T15:36:31.000Z 3868.39990234375 2008-09-19T15:36:34.000Z 3867.39990234375 2008-09-19T15:36:37.000Z 3866.0 2008-09-19T15:36:42.000Z 3863.60009765625 2008-09-19T15:36:47.000Z 3860.199951171875 2008-09-19T15:36:53.000Z 3859.800048828125 2008-09-19T15:36:54.000Z 3857.800048828125 2008-09-19T15:36:59.000Z 3856.800048828125 2008-09-19T15:37:03.000Z 3855.39990234375 2008-09-19T15:37:07.000Z 3854.39990234375 2008-09-19T15:37:12.000Z 3854.39990234375 2008-09-19T15:37:16.000Z 3854.39990234375 2008-09-19T15:37:19.000Z 3853.0 2008-09-19T15:37:26.000Z 3852.60009765625 2008-09-19T15:37:28.000Z 3851.0 2008-09-19T15:37:33.000Z 3848.199951171875 2008-09-19T15:37:37.000Z 3845.800048828125 2008-09-19T15:37:39.000Z 3844.39990234375 2008-09-19T15:37:42.000Z 3842.39990234375 2008-09-19T15:37:47.000Z 3842.0 2008-09-19T15:37:51.000Z 3839.60009765625 2008-09-19T15:37:56.000Z 3837.60009765625 2008-09-19T15:38:04.000Z 3837.60009765625 2008-09-19T15:38:06.000Z 3834.199951171875 2008-09-19T15:38:12.000Z 3831.800048828125 2008-09-19T15:38:16.000Z 3828.39990234375 2008-09-19T15:38:22.000Z 3826.60009765625 2008-09-19T15:38:24.000Z 3824.199951171875 2008-09-19T15:38:29.000Z 3823.199951171875 2008-09-19T15:38:34.000Z 3820.800048828125 2008-09-19T15:38:40.000Z 3818.800048828125 2008-09-19T15:38:46.000Z 3817.0 2008-09-19T15:38:50.000Z 3814.60009765625 2008-09-19T15:38:55.000Z 3812.199951171875 2008-09-19T15:39:00.000Z 3809.800048828125 2008-09-19T15:39:04.000Z 3805.39990234375 2008-09-19T15:39:11.000Z 3802.0 2008-09-19T15:39:17.000Z 3802.0 2008-09-19T15:39:21.000Z 3801.0 2008-09-19T15:39:27.000Z 3798.60009765625 2008-09-19T15:39:32.000Z 3795.39990234375 2008-09-19T15:39:36.000Z 3792.39990234375 2008-09-19T15:39:40.000Z 3788.60009765625 2008-09-19T15:39:45.000Z 3784.800048828125 2008-09-19T15:39:49.000Z 3783.39990234375 2008-09-19T15:39:52.000Z 3781.800048828125 2008-09-19T15:39:59.000Z 3780.39990234375 2008-09-19T15:40:02.000Z 3779.0 2008-09-19T15:40:08.000Z 3777.0 2008-09-19T15:40:10.000Z 3775.199951171875 2008-09-19T15:40:14.000Z 3771.199951171875 2008-09-19T15:40:21.000Z 3767.0 2008-09-19T15:40:27.000Z 3766.0 2008-09-19T15:40:31.000Z 3762.199951171875 2008-09-19T15:40:36.000Z 3759.199951171875 2008-09-19T15:40:41.000Z 3758.39990234375 2008-09-19T15:40:43.000Z 3754.39990234375 2008-09-19T15:40:49.000Z 3753.0 2008-09-19T15:40:55.000Z 3752.0 2008-09-19T15:40:59.000Z 3751.199951171875 2008-09-19T15:41:04.000Z 3751.199951171875 2008-09-19T15:41:10.000Z 3750.199951171875 2008-09-19T15:41:13.000Z 3751.199951171875 2008-09-19T15:41:21.000Z 3756.0 2008-09-19T15:41:37.000Z 3756.39990234375 2008-09-19T15:41:43.000Z 3755.39990234375 2008-09-19T15:41:54.000Z 3755.39990234375 2008-09-19T15:42:01.000Z 3755.0 2008-09-19T15:42:12.000Z 3753.60009765625 2008-09-19T15:42:21.000Z 3753.60009765625 2008-09-19T15:42:31.000Z 3754.0 2008-09-19T15:42:35.000Z 3752.60009765625 2008-09-19T15:42:41.000Z 3751.199951171875 2008-09-19T15:42:46.000Z 3751.199951171875 2008-09-19T15:42:51.000Z 3749.60009765625 2008-09-19T15:42:57.000Z 3748.60009765625 2008-09-19T15:43:01.000Z 3747.199951171875 2008-09-19T15:43:05.000Z 3744.39990234375 2008-09-19T15:43:09.000Z 3742.39990234375 2008-09-19T15:43:15.000Z 3739.0 2008-09-19T15:43:20.000Z 3735.199951171875 2008-09-19T15:43:25.000Z 3732.800048828125 2008-09-19T15:43:30.000Z 3731.800048828125 2008-09-19T15:43:35.000Z 3731.0 2008-09-19T15:43:39.000Z 3731.0 2008-09-19T15:43:43.000Z 3730.0 2008-09-19T15:43:49.000Z 3728.60009765625 2008-09-19T15:43:54.000Z 3727.0 2008-09-19T15:43:58.000Z 3728.60009765625 2008-09-19T15:44:12.000Z 3731.800048828125 2008-09-19T15:44:27.000Z 3732.800048828125 2008-09-19T15:44:38.000Z 3732.800048828125 2008-09-19T15:44:46.000Z 3731.39990234375 2008-09-19T15:44:50.000Z 3727.0 2008-09-19T15:44:57.000Z 3722.800048828125 2008-09-19T15:45:03.000Z 3719.39990234375 2008-09-19T15:45:09.000Z 3716.0 2008-09-19T15:45:15.000Z 3713.60009765625 2008-09-19T15:45:20.000Z 3709.199951171875 2008-09-19T15:45:25.000Z 3706.0 2008-09-19T15:45:30.000Z 3705.0 2008-09-19T15:45:34.000Z 3703.60009765625 2008-09-19T15:45:37.000Z 3702.0 2008-09-19T15:45:39.000Z 3699.60009765625 2008-09-19T15:45:44.000Z 3697.199951171875 2008-09-19T15:45:48.000Z 3693.39990234375 2008-09-19T15:45:55.000Z 3691.39990234375 2008-09-19T15:45:58.000Z 3688.199951171875 2008-09-19T15:46:04.000Z 3685.199951171875 2008-09-19T15:46:08.000Z 3683.800048828125 2008-09-19T15:46:10.000Z 3681.800048828125 2008-09-19T15:46:12.000Z 3680.39990234375 2008-09-19T15:46:16.000Z 3676.60009765625 2008-09-19T15:46:22.000Z 3673.800048828125 2008-09-19T15:46:28.000Z 3672.199951171875 2008-09-19T15:46:34.000Z 3672.199951171875 2008-09-19T15:46:35.000Z 3670.800048828125 2008-09-19T15:46:39.000Z 3667.0 2008-09-19T15:46:45.000Z 3666.0 2008-09-19T15:46:46.000Z 3662.199951171875 2008-09-19T15:46:51.000Z 3661.199951171875 2008-09-19T15:46:52.000Z 3659.800048828125 2008-09-19T15:46:56.000Z 3658.800048828125 2008-09-19T15:47:00.000Z 3654.0 2008-09-19T15:47:05.000Z 3652.0 2008-09-19T15:47:09.000Z 3652.0 2008-09-19T15:47:12.000Z 3650.60009765625 2008-09-19T15:47:17.000Z 3648.800048828125 2008-09-19T15:47:21.000Z 3646.800048828125 2008-09-19T15:47:26.000Z 3646.39990234375 2008-09-19T15:47:27.000Z 3644.39990234375 2008-09-19T15:47:33.000Z 3644.0 2008-09-19T15:47:35.000Z 3642.39990234375 2008-09-19T15:47:40.000Z 3641.60009765625 2008-09-19T15:47:43.000Z 3641.60009765625 2008-09-19T15:47:47.000Z 3640.60009765625 2008-09-19T15:47:50.000Z 3639.199951171875 2008-09-19T15:47:54.000Z 3637.60009765625 2008-09-19T15:47:57.000Z 3635.800048828125 2008-09-19T15:48:01.000Z 3632.800048828125 2008-09-19T15:48:07.000Z 3630.39990234375 2008-09-19T15:48:12.000Z 3628.60009765625 2008-09-19T15:48:17.000Z 3628.0 2008-09-19T15:48:18.000Z 3626.60009765625 2008-09-19T15:48:23.000Z 3625.60009765625 2008-09-19T15:48:26.000Z 3625.199951171875 2008-09-19T15:48:28.000Z 3624.199951171875 2008-09-19T15:48:32.000Z 3623.199951171875 2008-09-19T15:48:37.000Z 3620.39990234375 2008-09-19T15:48:42.000Z 3620.39990234375 2008-09-19T15:48:44.000Z 3617.39990234375 2008-09-19T15:48:51.000Z 3616.60009765625 2008-09-19T15:48:56.000Z 3615.60009765625 2008-09-19T15:48:58.000Z 3612.199951171875 2008-09-19T15:49:04.000Z 3611.800048828125 2008-09-19T15:49:05.000Z 3613.199951171875 2008-09-19T15:49:11.000Z 3612.60009765625 2008-09-19T15:49:13.000Z 3613.199951171875 2008-09-19T15:49:15.000Z 3612.60009765625 2008-09-19T15:49:23.000Z 3613.60009765625 2008-09-19T15:49:28.000Z 3613.199951171875 2008-09-19T15:49:32.000Z 3612.60009765625 2008-09-19T15:49:38.000Z 3610.199951171875 2008-09-19T15:49:44.000Z 3609.800048828125 2008-09-19T15:49:47.000Z 3609.39990234375 2008-09-19T15:49:52.000Z 3609.39990234375 2008-09-19T15:49:58.000Z 3607.800048828125 2008-09-19T15:50:02.000Z 3607.800048828125 2008-09-19T15:50:03.000Z 3606.39990234375 2008-09-19T15:50:08.000Z 3605.39990234375 2008-09-19T15:50:14.000Z 3606.0 2008-09-19T15:50:19.000Z 3606.39990234375 2008-09-19T15:50:26.000Z 3604.60009765625 2008-09-19T15:50:30.000Z 3601.60009765625 2008-09-19T15:50:35.000Z 3597.800048828125 2008-09-19T15:50:40.000Z 3594.800048828125 2008-09-19T15:50:46.000Z 3592.39990234375 2008-09-19T15:50:50.000Z 3591.60009765625 2008-09-19T15:50:54.000Z 3590.0 2008-09-19T15:50:58.000Z 3590.0 2008-09-19T15:51:01.000Z 3586.800048828125 2008-09-19T15:51:07.000Z 3585.800048828125 2008-09-19T15:51:09.000Z 3584.800048828125 2008-09-19T15:51:13.000Z 3584.800048828125 2008-09-19T15:51:19.000Z 3586.800048828125 2008-09-19T15:51:23.000Z 3586.199951171875 2008-09-19T15:51:27.000Z 3585.800048828125 2008-09-19T15:51:32.000Z 3585.800048828125 2008-09-19T15:51:38.000Z 3585.199951171875 2008-09-19T15:51:42.000Z 3585.800048828125 2008-09-19T15:51:43.000Z 3585.199951171875 2008-09-19T15:51:48.000Z 3584.39990234375 2008-09-19T15:51:51.000Z 3582.0 2008-09-19T15:51:56.000Z 3580.0 2008-09-19T15:52:02.000Z 3577.60009765625 2008-09-19T15:52:08.000Z 3576.199951171875 2008-09-19T15:52:14.000Z 3576.199951171875 2008-09-19T15:52:16.000Z 3575.199951171875 2008-09-19T15:52:20.000Z 3573.199951171875 2008-09-19T15:52:25.000Z 3571.800048828125 2008-09-19T15:52:28.000Z 3569.800048828125 2008-09-19T15:52:34.000Z 3568.0 2008-09-19T15:52:38.000Z 3565.60009765625 2008-09-19T15:52:43.000Z 3560.800048828125 2008-09-19T15:52:48.000Z 3558.800048828125 2008-09-19T15:52:52.000Z 3555.39990234375 2008-09-19T15:52:57.000Z 3555.39990234375 2008-09-19T15:52:58.000Z 3552.60009765625 2008-09-19T15:53:04.000Z 3549.800048828125 2008-09-19T15:53:09.000Z 3546.39990234375 2008-09-19T15:53:15.000Z 3545.39990234375 2008-09-19T15:53:16.000Z 3542.0 2008-09-19T15:53:21.000Z 3540.0 2008-09-19T15:53:26.000Z 3540.0 2008-09-19T15:53:27.000Z 3540.0 2008-09-19T15:53:32.000Z 3538.199951171875 2008-09-19T15:53:37.000Z 3535.800048828125 2008-09-19T15:53:42.000Z 3533.800048828125 2008-09-19T15:53:46.000Z 3533.39990234375 2008-09-19T15:53:48.000Z 3531.39990234375 2008-09-19T15:53:53.000Z 3532.39990234375 2008-09-19T15:53:56.000Z 3532.800048828125 2008-09-19T15:54:02.000Z 3529.60009765625 2008-09-19T15:54:09.000Z 3527.199951171875 2008-09-19T15:54:13.000Z 3523.800048828125 2008-09-19T15:54:18.000Z 3518.0 2008-09-19T15:54:24.000Z 3517.0 2008-09-19T15:54:25.000Z 3511.800048828125 2008-09-19T15:54:31.000Z 3510.199951171875 2008-09-19T15:54:33.000Z 3505.0 2008-09-19T15:54:39.000Z 3500.199951171875 2008-09-19T15:54:45.000Z 3497.800048828125 2008-09-19T15:54:50.000Z 3495.0 2008-09-19T15:54:55.000Z 3491.60009765625 2008-09-19T15:54:59.000Z 3486.800048828125 2008-09-19T15:55:05.000Z 3486.199951171875 2008-09-19T15:55:09.000Z 3487.199951171875 2008-09-19T15:55:16.000Z 3488.199951171875 2008-09-19T15:55:19.000Z 3487.800048828125 2008-09-19T15:55:24.000Z 3487.199951171875 2008-09-19T15:55:25.000Z 3484.39990234375 2008-09-19T15:55:31.000Z 3482.39990234375 2008-09-19T15:55:35.000Z 3481.39990234375 2008-09-19T15:55:37.000Z 3479.0 2008-09-19T15:55:45.000Z 3478.60009765625 2008-09-19T15:55:46.000Z 3477.199951171875 2008-09-19T15:55:50.000Z 3475.199951171875 2008-09-19T15:55:53.000Z 3474.199951171875 2008-09-19T15:55:54.000Z 3471.800048828125 2008-09-19T15:55:59.000Z 3471.39990234375 2008-09-19T15:56:01.000Z 3470.800048828125 2008-09-19T15:56:06.000Z 3469.39990234375 2008-09-19T15:56:12.000Z 3466.60009765625 2008-09-19T15:56:17.000Z 3466.0 2008-09-19T15:56:19.000Z 3462.199951171875 2008-09-19T15:56:24.000Z 3459.800048828125 2008-09-19T15:56:27.000Z 3458.39990234375 2008-09-19T15:56:29.000Z 3454.0 2008-09-19T15:56:34.000Z 3450.199951171875 2008-09-19T15:56:37.000Z 3444.0 2008-09-19T15:56:43.000Z 3443.39990234375 2008-09-19T15:56:48.000Z 3443.0 2008-09-19T15:56:52.000Z 3438.199951171875 2008-09-19T15:56:56.000Z 3433.800048828125 2008-09-19T15:57:00.000Z 3433.39990234375 2008-09-19T15:57:04.000Z 3431.39990234375 2008-09-19T15:57:08.000Z 3432.0 2008-09-19T15:57:13.000Z 3429.60009765625 2008-09-19T15:57:18.000Z 3427.199951171875 2008-09-19T15:57:21.000Z 3426.60009765625 2008-09-19T15:57:27.000Z 3426.199951171875 2008-09-19T15:57:28.000Z 3423.199951171875 2008-09-19T15:57:33.000Z 3421.800048828125 2008-09-19T15:57:38.000Z 3421.800048828125 2008-09-19T15:57:42.000Z 3421.39990234375 2008-09-19T15:57:46.000Z 3420.800048828125 2008-09-19T15:57:50.000Z 3420.800048828125 2008-09-19T15:57:55.000Z 3420.0 2008-09-19T15:58:00.000Z 3420.0 2008-09-19T15:58:04.000Z 3418.0 2008-09-19T15:58:10.000Z 3417.0 2008-09-19T15:58:15.000Z 3416.0 2008-09-19T15:58:21.000Z 3414.60009765625 2008-09-19T15:58:25.000Z 3413.60009765625 2008-09-19T15:58:31.000Z 3413.60009765625 2008-09-19T15:58:33.000Z 3413.60009765625 2008-09-19T15:58:39.000Z 3411.199951171875 2008-09-19T15:58:44.000Z 3408.800048828125 2008-09-19T15:58:50.000Z 3408.0 2008-09-19T15:58:55.000Z 3407.39990234375 2008-09-19T15:59:00.000Z 3404.0 2008-09-19T15:59:05.000Z 3400.199951171875 2008-09-19T15:59:11.000Z 3396.800048828125 2008-09-19T15:59:17.000Z 3392.60009765625 2008-09-19T15:59:22.000Z 3385.800048828125 2008-09-19T15:59:28.000Z 3384.800048828125 2008-09-19T15:59:32.000Z 3383.0 2008-09-19T15:59:37.000Z 3378.60009765625 2008-09-19T15:59:43.000Z 3377.60009765625 2008-09-19T15:59:45.000Z 3376.60009765625 2008-09-19T15:59:51.000Z 3376.199951171875 2008-09-19T15:59:52.000Z 3376.60009765625 2008-09-19T15:59:56.000Z 3374.800048828125 2008-09-19T16:00:01.000Z 3372.39990234375 2008-09-19T16:00:05.000Z 3369.39990234375 2008-09-19T16:00:10.000Z 3369.39990234375 2008-09-19T16:00:11.000Z 3369.39990234375 2008-09-19T16:00:14.000Z 3367.60009765625 2008-09-19T16:00:20.000Z 3367.60009765625 2008-09-19T16:00:24.000Z 3368.0 2008-09-19T16:00:30.000Z 3368.39990234375 2008-09-19T16:00:32.000Z 3368.39990234375 2008-09-19T16:00:38.000Z 3367.60009765625 2008-09-19T16:00:41.000Z 3364.60009765625 2008-09-19T16:00:46.000Z 3363.60009765625 2008-09-19T16:00:51.000Z 3363.199951171875 2008-09-19T16:00:55.000Z 3362.199951171875 2008-09-19T16:01:00.000Z 3363.60009765625 2008-09-19T16:01:06.000Z 3364.60009765625 2008-09-19T16:01:11.000Z 3363.60009765625 2008-09-19T16:01:16.000Z 3363.199951171875 2008-09-19T16:01:17.000Z 3361.800048828125 2008-09-19T16:01:23.000Z 3358.800048828125 2008-09-19T16:01:28.000Z 3357.39990234375 2008-09-19T16:01:34.000Z 3355.0 2008-09-19T16:01:39.000Z 3354.0 2008-09-19T16:01:43.000Z 3354.0 2008-09-19T16:01:48.000Z 3354.60009765625 2008-09-19T16:01:50.000Z 3354.60009765625 2008-09-19T16:01:55.000Z 3355.0 2008-09-19T16:01:56.000Z 3355.60009765625 2008-09-19T16:02:03.000Z 3357.0 2008-09-19T16:02:08.000Z 3358.800048828125 2008-09-19T16:02:12.000Z 3361.199951171875 2008-09-19T16:02:19.000Z 3360.39990234375 2008-09-19T16:02:24.000Z 3360.800048828125 2008-09-19T16:02:29.000Z 3361.199951171875 2008-09-19T16:02:30.000Z 3362.800048828125 2008-09-19T16:02:33.000Z 3365.60009765625 2008-09-19T16:02:37.000Z 3366.0 2008-09-19T16:02:39.000Z 3367.60009765625 2008-09-19T16:02:46.000Z 3367.60009765625 2008-09-19T16:02:54.000Z 3367.0 2008-09-19T16:02:59.000Z 3364.60009765625 2008-09-19T16:03:02.000Z 3360.39990234375 2008-09-19T16:03:08.000Z 3358.800048828125 2008-09-19T16:03:13.000Z 3358.39990234375 2008-09-19T16:03:18.000Z 3358.0 2008-09-19T16:03:21.000Z 3356.39990234375 2008-09-19T16:03:26.000Z 3357.39990234375 2008-09-19T16:03:30.000Z 3358.0 2008-09-19T16:03:31.000Z 3359.800048828125 2008-09-19T16:03:37.000Z 3359.39990234375 2008-09-19T16:03:40.000Z 3356.39990234375 2008-09-19T16:03:46.000Z 3351.199951171875 2008-09-19T16:03:51.000Z 3350.800048828125 2008-09-19T16:03:53.000Z 3347.800048828125 2008-09-19T16:03:58.000Z 3346.39990234375 2008-09-19T16:04:02.000Z 3346.39990234375 2008-09-19T16:04:07.000Z 3344.39990234375 2008-09-19T16:04:12.000Z 3343.60009765625 2008-09-19T16:04:16.000Z 3342.0 2008-09-19T16:04:22.000Z 3339.60009765625 2008-09-19T16:04:28.000Z 3339.199951171875 2008-09-19T16:04:30.000Z 3339.60009765625 2008-09-19T16:04:32.000Z 3338.199951171875 2008-09-19T16:04:38.000Z 3336.199951171875 2008-09-19T16:04:42.000Z 3334.39990234375 2008-09-19T16:04:46.000Z 3334.39990234375 2008-09-19T16:04:47.000Z 3334.39990234375 2008-09-19T16:04:52.000Z 3333.0 2008-09-19T16:04:57.000Z 3332.0 2008-09-19T16:05:00.000Z 3332.0 2008-09-19T16:05:02.000Z 3332.0 2008-09-19T16:05:06.000Z 3330.60009765625 2008-09-19T16:05:10.000Z 3330.60009765625 2008-09-19T16:05:15.000Z 3330.60009765625 2008-09-19T16:05:17.000Z 3331.39990234375 2008-09-19T16:05:19.000Z 3331.0 2008-09-19T16:05:24.000Z 3330.0 2008-09-19T16:05:28.000Z 3326.60009765625 2008-09-19T16:05:32.000Z 3326.199951171875 2008-09-19T16:05:35.000Z 3323.39990234375 2008-09-19T16:05:40.000Z 3323.800048828125 2008-09-19T16:05:45.000Z 3321.800048828125 2008-09-19T16:05:49.000Z 3322.39990234375 2008-09-19T16:05:54.000Z 3319.39990234375 2008-09-19T16:05:59.000Z 3319.0 2008-09-19T16:06:00.000Z 3317.60009765625 2008-09-19T16:06:04.000Z 3314.60009765625 2008-09-19T16:06:10.000Z 3311.199951171875 2008-09-19T16:06:15.000Z 3308.39990234375 2008-09-19T16:06:20.000Z 3301.60009765625 2008-09-19T16:06:27.000Z 3300.199951171875 2008-09-19T16:06:32.000Z 3298.800048828125 2008-09-19T16:06:35.000Z 3298.39990234375 2008-09-19T16:06:38.000Z 3299.199951171875 2008-09-19T16:06:43.000Z 3299.199951171875 2008-09-19T16:06:45.000Z 3301.60009765625 2008-09-19T16:06:51.000Z 3301.60009765625 2008-09-19T16:06:53.000Z 3301.60009765625 2008-09-19T16:06:59.000Z 3300.199951171875 2008-09-19T16:07:03.000Z 3299.800048828125 2008-09-19T16:07:05.000Z 3300.800048828125 2008-09-19T16:07:10.000Z 3301.60009765625 2008-09-19T16:07:16.000Z 3301.199951171875 2008-09-19T16:07:18.000Z 3300.199951171875 2008-09-19T16:07:20.000Z 3302.60009765625 2008-09-19T16:07:24.000Z 3304.0 2008-09-19T16:07:29.000Z 3305.0 2008-09-19T16:07:36.000Z 3307.39990234375 2008-09-19T16:07:41.000Z 3309.39990234375 2008-09-19T16:07:46.000Z 3310.39990234375 2008-09-19T16:07:52.000Z 3310.39990234375 2008-09-19T16:07:56.000Z 3310.800048828125 2008-09-19T16:08:01.000Z 3311.199951171875 2008-09-19T16:08:02.000Z 3310.39990234375 2008-09-19T16:08:07.000Z 3311.199951171875 2008-09-19T16:08:10.000Z 3313.199951171875 2008-09-19T16:08:15.000Z 3312.800048828125 2008-09-19T16:08:18.000Z 3311.199951171875 2008-09-19T16:08:23.000Z 3310.800048828125 2008-09-19T16:08:29.000Z 3313.199951171875 2008-09-19T16:08:34.000Z 3319.0 2008-09-19T16:08:42.000Z 3319.0 2008-09-19T16:08:43.000Z 3319.39990234375 2008-09-19T16:08:48.000Z 3317.0 2008-09-19T16:08:54.000Z 3316.60009765625 2008-09-19T16:08:55.000Z 3317.60009765625 2008-09-19T16:08:59.000Z 3320.39990234375 2008-09-19T16:09:04.000Z 3321.0 2008-09-19T16:09:11.000Z 3320.0 2008-09-19T16:09:17.000Z 3319.39990234375 2008-09-19T16:09:21.000Z 3320.39990234375 2008-09-19T16:09:31.000Z 3321.39990234375 2008-09-19T16:09:35.000Z 3322.39990234375 2008-09-19T16:09:37.000Z 3321.800048828125 2008-09-19T16:09:42.000Z 3322.39990234375 2008-09-19T16:09:43.000Z 3325.800048828125 2008-09-19T16:09:48.000Z 3326.60009765625 2008-09-19T16:09:51.000Z 3328.60009765625 2008-09-19T16:09:57.000Z 3328.199951171875 2008-09-19T16:10:04.000Z 3326.199951171875 2008-09-19T16:10:10.000Z 3325.800048828125 2008-09-19T16:10:11.000Z 3324.199951171875 2008-09-19T16:10:18.000Z 3323.800048828125 2008-09-19T16:10:20.000Z 3321.39990234375 2008-09-19T16:10:26.000Z 3321.0 2008-09-19T16:10:27.000Z 3321.800048828125 2008-09-19T16:10:35.000Z 3321.800048828125 2008-09-19T16:10:40.000Z 3322.39990234375 2008-09-19T16:10:42.000Z 3322.39990234375 2008-09-19T16:10:48.000Z 3322.800048828125 2008-09-19T16:10:51.000Z 3321.800048828125 2008-09-19T16:10:59.000Z 3321.800048828125 2008-09-19T16:11:00.000Z 3322.800048828125 2008-09-19T16:11:02.000Z 3322.800048828125 2008-09-19T16:11:08.000Z 3322.800048828125 2008-09-19T16:11:10.000Z 3323.800048828125 2008-09-19T16:11:15.000Z 3323.39990234375 2008-09-19T16:11:20.000Z 3322.800048828125 2008-09-19T16:11:23.000Z 3324.800048828125 2008-09-19T16:11:29.000Z 3325.199951171875 2008-09-19T16:11:31.000Z 3323.800048828125 2008-09-19T16:11:37.000Z 3323.39990234375 2008-09-19T16:11:42.000Z 3321.0 2008-09-19T16:11:47.000Z 3319.39990234375 2008-09-19T16:11:50.000Z 3316.60009765625 2008-09-19T16:11:57.000Z 3319.0 2008-09-19T16:12:02.000Z 3318.0 2008-09-19T16:12:07.000Z 3318.0 2008-09-19T16:12:12.000Z 3315.60009765625 2008-09-19T16:12:16.000Z 3316.60009765625 2008-09-19T16:12:19.000Z 3317.0 2008-09-19T16:12:24.000Z 3316.199951171875 2008-09-19T16:12:28.000Z 3317.60009765625 2008-09-19T16:12:33.000Z 3320.0 2008-09-19T16:12:35.000Z 3322.800048828125 2008-09-19T16:12:39.000Z 3323.39990234375 2008-09-19T16:12:45.000Z 3322.800048828125 2008-09-19T16:12:50.000Z 3324.199951171875 2008-09-19T16:12:55.000Z 3323.800048828125 2008-09-19T16:12:56.000Z 3325.199951171875 2008-09-19T16:13:00.000Z 3326.199951171875 2008-09-19T16:13:02.000Z 3325.199951171875 2008-09-19T16:13:07.000Z 3326.199951171875 2008-09-19T16:13:13.000Z 3327.199951171875 2008-09-19T16:13:17.000Z 3327.199951171875 2008-09-19T16:13:20.000Z 3327.60009765625 2008-09-19T16:13:25.000Z 3328.60009765625 2008-09-19T16:13:27.000Z 3328.199951171875 2008-09-19T16:13:32.000Z 3326.60009765625 2008-09-19T16:13:38.000Z 3327.60009765625 2008-09-19T16:13:42.000Z 3328.60009765625 2008-09-19T16:13:44.000Z 3330.60009765625 2008-09-19T16:13:51.000Z 3329.60009765625 2008-09-19T16:13:54.000Z 3329.0 2008-09-19T16:13:59.000Z 3331.0 2008-09-19T16:14:04.000Z 3333.39990234375 2008-09-19T16:14:10.000Z 3332.0 2008-09-19T16:14:16.000Z 3327.199951171875 2008-09-19T16:14:21.000Z 3325.199951171875 2008-09-19T16:14:25.000Z 3325.199951171875 2008-09-19T16:14:26.000Z 3324.199951171875 2008-09-19T16:14:30.000Z 3323.800048828125 2008-09-19T16:14:36.000Z 3324.199951171875 2008-09-19T16:14:42.000Z 3325.800048828125 2008-09-19T16:14:48.000Z 3329.60009765625 2008-09-19T16:14:56.000Z 3330.60009765625 2008-09-19T16:15:02.000Z 3330.60009765625 2008-09-19T16:15:03.000Z 3331.39990234375 2008-09-19T16:15:10.000Z 3331.39990234375 2008-09-19T16:15:15.000Z 3331.39990234375 2008-09-19T16:15:17.000Z 3331.39990234375 2008-09-19T16:15:22.000Z 3330.60009765625 2008-09-19T16:15:24.000Z 3328.199951171875 2008-09-19T16:15:30.000Z 3328.199951171875 2008-09-19T16:15:35.000Z 3329.0 2008-09-19T16:15:37.000Z 3331.39990234375 2008-09-19T16:15:40.000Z 3331.39990234375 2008-09-19T16:15:46.000Z 3330.60009765625 2008-09-19T16:15:49.000Z 3330.0 2008-09-19T16:15:52.000Z 3330.0 2008-09-19T16:15:59.000Z 3329.60009765625 2008-09-19T16:16:01.000Z 3329.0 2008-09-19T16:16:06.000Z 3328.60009765625 2008-09-19T16:16:07.000Z 3326.60009765625 2008-09-19T16:16:12.000Z 3328.199951171875 2008-09-19T16:16:18.000Z 3329.0 2008-09-19T16:16:20.000Z 3329.60009765625 2008-09-19T16:16:28.000Z 3329.0 2008-09-19T16:16:34.000Z 3330.0 2008-09-19T16:16:36.000Z 3333.0 2008-09-19T16:16:41.000Z 3330.60009765625 2008-09-19T16:16:47.000Z 3327.60009765625 2008-09-19T16:16:52.000Z 3324.800048828125 2008-09-19T16:16:57.000Z 3322.800048828125 2008-09-19T16:17:01.000Z 3321.0 2008-09-19T16:17:08.000Z 3320.39990234375 2008-09-19T16:17:09.000Z 3321.0 2008-09-19T16:17:16.000Z 3320.0 2008-09-19T16:17:21.000Z 3318.0 2008-09-19T16:17:26.000Z 3317.60009765625 2008-09-19T16:17:27.000Z 3317.0 2008-09-19T16:17:32.000Z 3320.0 2008-09-19T16:17:36.000Z 3324.800048828125 2008-09-19T16:17:42.000Z 3324.800048828125 2008-09-19T16:17:44.000Z 3325.199951171875 2008-09-19T16:17:50.000Z 3324.800048828125 2008-09-19T16:17:51.000Z 3324.800048828125 2008-09-19T16:17:59.000Z 3322.800048828125 2008-09-19T16:18:03.000Z 3322.800048828125 2008-09-19T16:18:05.000Z 3321.0 2008-09-19T16:18:11.000Z 3319.39990234375 2008-09-19T16:18:17.000Z 3318.0 2008-09-19T16:18:23.000Z 3319.39990234375 2008-09-19T16:18:28.000Z 3319.0 2008-09-19T16:18:33.000Z 3318.0 2008-09-19T16:18:38.000Z 3316.60009765625 2008-09-19T16:18:42.000Z 3315.60009765625 2008-09-19T16:18:47.000Z 3314.199951171875 2008-09-19T16:18:52.000Z 3313.199951171875 2008-09-19T16:18:58.000Z 3312.199951171875 2008-09-19T16:19:04.000Z 3308.39990234375 2008-09-19T16:19:10.000Z 3307.39990234375 2008-09-19T16:19:16.000Z 3305.60009765625 2008-09-19T16:19:22.000Z 3305.60009765625 2008-09-19T16:19:25.000Z 3303.60009765625 2008-09-19T16:19:32.000Z 3303.199951171875 2008-09-19T16:19:33.000Z 3301.60009765625 2008-09-19T16:19:39.000Z 3302.199951171875 2008-09-19T16:19:44.000Z 3302.199951171875 2008-09-19T16:19:49.000Z 3300.199951171875 2008-09-19T16:19:54.000Z 3300.199951171875 2008-09-19T16:19:56.000Z 3299.199951171875 2008-09-19T16:20:02.000Z 3295.39990234375 2008-09-19T16:20:07.000Z 3295.39990234375 2008-09-19T16:20:12.000Z 3296.39990234375 2008-09-19T16:20:16.000Z 3296.800048828125 2008-09-19T16:20:20.000Z 3296.0 2008-09-19T16:20:23.000Z 3294.39990234375 2008-09-19T16:20:28.000Z 3291.60009765625 2008-09-19T16:20:32.000Z 3288.199951171875 2008-09-19T16:20:36.000Z 3288.199951171875 2008-09-19T16:20:41.000Z 3290.199951171875 2008-09-19T16:20:46.000Z 3291.199951171875 2008-09-19T16:20:51.000Z 3291.199951171875 2008-09-19T16:20:54.000Z 3290.60009765625 2008-09-19T16:21:00.000Z 3290.60009765625 2008-09-19T16:21:01.000Z 3288.800048828125 2008-09-19T16:21:07.000Z 3287.800048828125 2008-09-19T16:21:10.000Z 3287.199951171875 2008-09-19T16:21:13.000Z 3285.800048828125 2008-09-19T16:21:18.000Z 3286.39990234375 2008-09-19T16:21:21.000Z 3282.39990234375 2008-09-19T16:21:28.000Z 3278.199951171875 2008-09-19T16:21:45.000Z 3279.0 2008-09-19T16:21:58.000Z 3278.60009765625 2008-09-19T16:22:00.000Z 3276.60009765625 2008-09-19T16:22:03.000Z 3275.199951171875 2008-09-19T16:22:10.000Z 3274.800048828125 2008-09-19T16:22:14.000Z 3274.199951171875 2008-09-19T16:22:19.000Z 3274.800048828125 2008-09-19T16:22:23.000Z 3274.199951171875 2008-09-19T16:22:28.000Z 3274.800048828125 2008-09-19T16:22:32.000Z 3274.800048828125 2008-09-19T16:22:36.000Z 3272.800048828125 2008-09-19T16:22:41.000Z 3271.800048828125 2008-09-19T16:22:45.000Z 3271.800048828125 2008-09-19T16:22:46.000Z 3268.60009765625 2008-09-19T16:22:51.000Z 3266.199951171875 2008-09-19T16:22:56.000Z 3264.199951171875 2008-09-19T16:23:00.000Z 3262.199951171875 2008-09-19T16:23:02.000Z 3265.199951171875 2008-09-19T16:23:08.000Z 3267.60009765625 2008-09-19T16:23:12.000Z 3267.60009765625 2008-09-19T16:23:17.000Z 3269.0 2008-09-19T16:23:22.000Z 3268.60009765625 2008-09-19T16:23:25.000Z 3269.0 2008-09-19T16:23:31.000Z 3265.60009765625 2008-09-19T16:23:36.000Z 3264.199951171875 2008-09-19T16:23:37.000Z 3257.0 2008-09-19T16:23:44.000Z 3254.60009765625 2008-09-19T16:23:49.000Z 3251.199951171875 2008-09-19T16:23:54.000Z 3253.199951171875 2008-09-19T16:23:58.000Z 3251.60009765625 2008-09-19T16:24:03.000Z 3251.60009765625 2008-09-19T16:24:04.000Z 3252.60009765625 2008-09-19T16:24:10.000Z 3252.60009765625 2008-09-19T16:24:11.000Z 3250.800048828125 2008-09-19T16:24:17.000Z 3247.39990234375 2008-09-19T16:24:22.000Z 3245.0 2008-09-19T16:24:26.000Z 3243.0 2008-09-19T16:24:30.000Z 3242.60009765625 2008-09-19T16:24:31.000Z 3236.800048828125 2008-09-19T16:24:37.000Z 3237.199951171875 2008-09-19T16:24:41.000Z 3237.199951171875 2008-09-19T16:24:42.000Z 3235.800048828125 2008-09-19T16:24:46.000Z 3237.199951171875 2008-09-19T16:24:48.000Z 3235.39990234375 2008-09-19T16:24:52.000Z 3234.800048828125 2008-09-19T16:24:54.000Z 3233.0 2008-09-19T16:24:59.000Z 3231.60009765625 2008-09-19T16:25:07.000Z 3231.0 2008-09-19T16:25:08.000Z 3231.0 2008-09-19T16:25:14.000Z 3230.60009765625 2008-09-19T16:25:19.000Z 3226.800048828125 2008-09-19T16:25:24.000Z 3223.39990234375 2008-09-19T16:25:30.000Z 3221.39990234375 2008-09-19T16:25:36.000Z 3219.39990234375 2008-09-19T16:25:40.000Z 3216.60009765625 2008-09-19T16:25:48.000Z 3217.60009765625 2008-09-19T16:25:53.000Z 3217.0 2008-09-19T16:25:56.000Z 3218.60009765625 2008-09-19T16:26:03.000Z 3219.0 2008-09-19T16:26:07.000Z 3217.60009765625 2008-09-19T16:26:11.000Z 3215.60009765625 2008-09-19T16:26:13.000Z 3210.39990234375 2008-09-19T16:26:20.000Z 3206.0 2008-09-19T16:26:25.000Z 3200.800048828125 2008-09-19T16:26:30.000Z 3198.800048828125 2008-09-19T16:26:35.000Z 3198.39990234375 2008-09-19T16:26:39.000Z 3197.39990234375 2008-09-19T16:26:41.000Z 3196.39990234375 2008-09-19T16:26:45.000Z 3194.39990234375 2008-09-19T16:26:49.000Z 3193.0 2008-09-19T16:26:51.000Z 3190.199951171875 2008-09-19T16:26:56.000Z 3189.199951171875 2008-09-19T16:27:02.000Z 3187.800048828125 2008-09-19T16:27:06.000Z 3184.800048828125 2008-09-19T16:27:10.000Z 3183.0 2008-09-19T16:27:15.000Z 3184.0 2008-09-19T16:27:19.000Z 3183.39990234375 2008-09-19T16:27:24.000Z 3182.0 2008-09-19T16:27:29.000Z 3178.60009765625 2008-09-19T16:27:34.000Z 3177.199951171875 2008-09-19T16:27:37.000Z 3170.0 2008-09-19T16:27:43.000Z 3165.199951171875 2008-09-19T16:27:47.000Z 3161.39990234375 2008-09-19T16:27:51.000Z 3162.199951171875 2008-09-19T16:27:54.000Z 3159.0 2008-09-19T16:27:58.000Z 3154.60009765625 2008-09-19T16:28:04.000Z 3151.199951171875 2008-09-19T16:28:08.000Z 3149.39990234375 2008-09-19T16:28:12.000Z 3149.39990234375 2008-09-19T16:28:13.000Z 3148.800048828125 2008-09-19T16:28:18.000Z 3147.39990234375 2008-09-19T16:28:19.000Z 3146.0 2008-09-19T16:28:23.000Z 3145.39990234375 2008-09-19T16:28:29.000Z 3146.0 2008-09-19T16:28:32.000Z 3146.0 2008-09-19T16:28:34.000Z 3146.0 2008-09-19T16:28:36.000Z 3146.0 2008-09-19T16:28:42.000Z 3145.39990234375 2008-09-19T16:28:43.000Z 3141.199951171875 2008-09-19T16:28:50.000Z 3138.800048828125 2008-09-19T16:28:54.000Z 3137.199951171875 2008-09-19T16:29:00.000Z 3136.800048828125 2008-09-19T16:29:02.000Z 3134.800048828125 2008-09-19T16:29:07.000Z 3134.39990234375 2008-09-19T16:29:09.000Z 3134.0 2008-09-19T16:29:14.000Z 3134.0 2008-09-19T16:29:15.000Z 3133.39990234375 2008-09-19T16:29:19.000Z 3133.0 2008-09-19T16:29:22.000Z 3132.0 2008-09-19T16:29:27.000Z 3135.39990234375 2008-09-19T16:29:35.000Z 3136.39990234375 2008-09-19T16:29:39.000Z 3136.800048828125 2008-09-19T16:29:44.000Z 3136.800048828125 2008-09-19T16:29:45.000Z 3136.39990234375 2008-09-19T16:29:51.000Z 3134.39990234375 2008-09-19T16:29:56.000Z 3132.0 2008-09-19T16:30:01.000Z 3131.60009765625 2008-09-19T16:30:03.000Z 3128.199951171875 2008-09-19T16:30:09.000Z 3127.60009765625 2008-09-19T16:30:10.000Z 3125.199951171875 2008-09-19T16:30:15.000Z 3124.39990234375 2008-09-19T16:30:18.000Z 3120.39990234375 2008-09-19T16:30:24.000Z 3117.60009765625 2008-09-19T16:30:28.000Z 3116.199951171875 2008-09-19T16:30:31.000Z 3116.199951171875 2008-09-19T16:30:37.000Z 3113.199951171875 2008-09-19T16:30:42.000Z 3110.800048828125 2008-09-19T16:30:46.000Z 3109.0 2008-09-19T16:30:51.000Z 3108.0 2008-09-19T16:30:55.000Z 3104.60009765625 2008-09-19T16:30:59.000Z 3103.199951171875 2008-09-19T16:31:00.000Z 3101.800048828125 2008-09-19T16:31:03.000Z 3100.199951171875 2008-09-19T16:31:07.000Z 3099.800048828125 2008-09-19T16:31:12.000Z 3098.39990234375 2008-09-19T16:31:17.000Z 3097.800048828125 2008-09-19T16:31:20.000Z 3096.0 2008-09-19T16:31:25.000Z 3095.0 2008-09-19T16:31:29.000Z 3093.60009765625 2008-09-19T16:31:34.000Z 3091.60009765625 2008-09-19T16:31:39.000Z 3091.199951171875 2008-09-19T16:31:42.000Z 3091.60009765625 2008-09-19T16:31:49.000Z 3091.199951171875 2008-09-19T16:31:53.000Z 3089.800048828125 2008-09-19T16:31:57.000Z 3088.800048828125 2008-09-19T16:32:01.000Z 3088.199951171875 2008-09-19T16:32:06.000Z 3086.39990234375 2008-09-19T16:32:10.000Z 3083.39990234375 2008-09-19T16:32:15.000Z 3084.39990234375 2008-09-19T16:32:19.000Z 3083.39990234375 2008-09-19T16:32:22.000Z 3082.0 2008-09-19T16:32:28.000Z 3079.199951171875 2008-09-19T16:32:33.000Z 3078.60009765625 2008-09-19T16:32:34.000Z 3080.199951171875 2008-09-19T16:32:42.000Z 3082.0 2008-09-19T16:32:47.000Z 3082.0 2008-09-19T16:32:48.000Z 3083.0 2008-09-19T16:32:52.000Z 3087.39990234375 2008-09-19T16:32:59.000Z 3087.39990234375 2008-09-19T16:33:02.000Z 3086.800048828125 2008-09-19T16:33:04.000Z 3087.800048828125 2008-09-19T16:33:09.000Z 3087.800048828125 2008-09-19T16:33:11.000Z 3087.39990234375 2008-09-19T16:33:17.000Z 3086.800048828125 2008-09-19T16:33:19.000Z 3085.39990234375 2008-09-19T16:33:26.000Z 3084.0 2008-09-19T16:33:31.000Z 3080.60009765625 2008-09-19T16:33:35.000Z 3079.199951171875 2008-09-19T16:33:39.000Z 3077.199951171875 2008-09-19T16:33:43.000Z 3080.199951171875 2008-09-19T16:33:48.000Z 3082.0 2008-09-19T16:33:52.000Z 3083.39990234375 2008-09-19T16:33:55.000Z 3085.39990234375 2008-09-19T16:34:01.000Z 3085.800048828125 2008-09-19T16:34:03.000Z 3085.0 2008-09-19T16:34:08.000Z 3082.60009765625 2008-09-19T16:34:13.000Z 3083.0 2008-09-19T16:34:14.000Z 3078.60009765625 2008-09-19T16:34:21.000Z 3078.60009765625 2008-09-19T16:34:23.000Z 3084.0 2008-09-19T16:46:18.000Z 3083.0 2008-09-19T16:46:19.000Z 3082.0 2008-09-19T16:46:20.000Z 3081.60009765625 2008-09-19T16:46:21.000Z 3081.0 2008-09-19T16:46:27.000Z 3082.0 2008-09-19T16:46:30.000Z 3083.0 2008-09-19T16:46:34.000Z 3082.60009765625 2008-09-19T16:46:37.000Z 3085.0 2008-09-19T16:46:42.000Z 3086.39990234375 2008-09-19T16:46:48.000Z 3085.800048828125 2008-09-19T16:46:53.000Z 3085.39990234375 2008-09-19T16:46:56.000Z 3085.800048828125 2008-09-19T16:47:02.000Z 3085.39990234375 2008-09-19T16:47:07.000Z 3082.60009765625 2008-09-19T16:47:12.000Z 3080.60009765625 2008-09-19T16:47:17.000Z 3079.60009765625 2008-09-19T16:47:22.000Z 3078.199951171875 2008-09-19T16:47:27.000Z 3078.60009765625 2008-09-19T16:47:29.000Z 3078.60009765625 2008-09-19T16:47:32.000Z 3082.60009765625 2008-09-19T16:47:40.000Z 3081.0 2008-09-19T16:47:41.000Z 3084.0 2008-09-19T16:47:46.000Z 3089.800048828125 2008-09-19T16:47:53.000Z 3089.199951171875 2008-09-19T16:47:54.000Z 3089.199951171875 2008-09-19T16:47:56.000Z 3091.60009765625 2008-09-19T16:48:01.000Z 3092.60009765625 2008-09-19T16:48:07.000Z 3091.199951171875 2008-09-19T16:48:12.000Z 3093.60009765625 2008-09-19T16:48:19.000Z 3094.0 2008-09-19T16:48:22.000Z 3095.39990234375 2008-09-19T16:48:27.000Z 3095.39990234375 2008-09-19T16:48:33.000Z 3096.39990234375 2008-09-19T16:48:34.000Z 3097.0 2008-09-19T16:48:40.000Z 3099.39990234375 2008-09-19T16:48:45.000Z 3102.60009765625 2008-09-19T16:48:51.000Z 3106.0 2008-09-19T16:48:57.000Z 3108.0 2008-09-19T16:48:59.000Z 3110.0 2008-09-19T16:49:07.000Z 3108.39990234375 2008-09-19T16:49:15.000Z 3108.0 2008-09-19T16:49:19.000Z 3111.39990234375 2008-09-19T16:49:23.000Z 3112.39990234375 2008-09-19T16:49:26.000Z 3109.39990234375 2008-09-19T16:49:34.000Z 3107.39990234375 2008-09-19T16:49:39.000Z 3108.39990234375 2008-09-19T16:49:43.000Z 3108.0 2008-09-19T16:49:47.000Z 3107.39990234375 2008-09-19T16:49:50.000Z 3106.0 2008-09-19T16:49:55.000Z 3108.0 2008-09-19T16:50:02.000Z 3108.0 2008-09-19T16:50:03.000Z 3108.0 2008-09-19T16:50:05.000Z 3110.39990234375 2008-09-19T16:50:12.000Z 3111.39990234375 2008-09-19T16:50:16.000Z 3111.800048828125 2008-09-19T16:50:22.000Z 3110.800048828125 2008-09-19T16:50:28.000Z 3110.800048828125 2008-09-19T16:50:36.000Z 3112.39990234375 2008-09-19T16:50:40.000Z 3111.800048828125 2008-09-19T16:50:47.000Z 3110.800048828125 2008-09-19T16:50:51.000Z 3112.800048828125 2008-09-19T16:50:57.000Z 3113.800048828125 2008-09-19T16:50:58.000Z 3112.800048828125 2008-09-19T16:51:00.000Z 3109.0 2008-09-19T16:51:07.000Z 3105.0 2008-09-19T16:51:14.000Z 3105.0 2008-09-19T16:51:17.000Z 3105.0 2008-09-19T16:51:19.000Z 3108.39990234375 2008-09-19T16:51:26.000Z 3109.39990234375 2008-09-19T16:51:27.000Z 3109.39990234375 2008-09-19T16:51:31.000Z 3115.199951171875 2008-09-19T16:51:38.000Z 3113.199951171875 2008-09-19T16:51:44.000Z 3110.800048828125 2008-09-19T16:51:50.000Z 3112.800048828125 2008-09-19T16:51:56.000Z 3114.199951171875 2008-09-19T16:52:01.000Z 3118.0 2008-09-19T16:52:06.000Z 3121.39990234375 2008-09-19T16:52:12.000Z 3125.199951171875 2008-09-19T16:52:18.000Z 3126.800048828125 2008-09-19T16:52:22.000Z 3127.199951171875 2008-09-19T16:52:26.000Z 3128.199951171875 2008-09-19T16:52:31.000Z 3125.199951171875 2008-09-19T16:52:35.000Z 3123.800048828125 2008-09-19T16:52:42.000Z 3123.39990234375 2008-09-19T16:52:47.000Z 3120.39990234375 2008-09-19T16:52:52.000Z 3121.39990234375 2008-09-19T16:52:58.000Z 3121.0 2008-09-19T16:53:03.000Z 3127.60009765625 2008-09-19T16:53:09.000Z 3130.0 2008-09-19T16:53:13.000Z 3130.60009765625 2008-09-19T16:53:19.000Z 3130.0 2008-09-19T16:53:21.000Z 3131.60009765625 2008-09-19T16:53:25.000Z 3135.800048828125 2008-09-19T16:53:34.000Z 3136.800048828125 2008-09-19T16:53:40.000Z 3137.800048828125 2008-09-19T16:53:42.000Z 3138.800048828125 2008-09-19T16:53:51.000Z 3141.60009765625 2008-09-19T16:53:54.000Z 3148.39990234375 2008-09-19T16:54:02.000Z 3150.199951171875 2008-09-19T16:54:05.000Z 3154.199951171875 2008-09-19T16:54:13.000Z 3155.0 2008-09-19T16:54:18.000Z 3156.60009765625 2008-09-19T16:54:23.000Z 3159.0 2008-09-19T16:54:29.000Z 3160.39990234375 2008-09-19T16:54:33.000Z 3163.800048828125 2008-09-19T16:54:37.000Z 3167.60009765625 2008-09-19T16:54:45.000Z 3168.0 2008-09-19T16:54:50.000Z 3168.0 2008-09-19T16:54:57.000Z 3168.0 2008-09-19T16:54:58.000Z 3168.60009765625 2008-09-19T16:55:05.000Z 3170.39990234375 2008-09-19T16:55:12.000Z 3172.39990234375 2008-09-19T16:55:17.000Z 3171.39990234375 2008-09-19T16:55:23.000Z 3172.800048828125 2008-09-19T16:55:25.000Z 3178.199951171875 2008-09-19T16:55:33.000Z 3178.199951171875 2008-09-19T16:55:34.000Z 3179.60009765625 2008-09-19T16:55:38.000Z 3183.39990234375 2008-09-19T16:55:47.000Z 3184.800048828125 2008-09-19T16:55:54.000Z 3184.39990234375 2008-09-19T16:56:01.000Z 3186.800048828125 2008-09-19T16:56:07.000Z 3187.800048828125 2008-09-19T16:56:13.000Z 3187.800048828125 2008-09-19T16:56:15.000Z 3189.199951171875 2008-09-19T16:56:23.000Z 3190.199951171875 2008-09-19T16:56:30.000Z 3191.199951171875 2008-09-19T16:56:35.000Z 3192.60009765625 2008-09-19T16:56:40.000Z 3194.39990234375 2008-09-19T16:56:48.000Z 3196.0 2008-09-19T16:56:54.000Z 3195.39990234375 2008-09-19T16:56:57.000Z 3196.39990234375 2008-09-19T16:57:05.000Z 3197.800048828125 2008-09-19T16:57:11.000Z 3201.199951171875 2008-09-19T16:57:19.000Z 3201.800048828125 2008-09-19T16:57:23.000Z 3203.60009765625 2008-09-19T16:57:30.000Z 3204.60009765625 2008-09-19T16:57:37.000Z 3205.60009765625 2008-09-19T16:57:44.000Z 3207.39990234375 2008-09-19T16:57:50.000Z 3208.0 2008-09-19T16:57:52.000Z 3209.39990234375 2008-09-19T16:57:59.000Z 3209.39990234375 2008-09-19T16:58:04.000Z 3210.39990234375 2008-09-19T16:58:10.000Z 3210.39990234375 2008-09-19T16:58:13.000Z 3210.800048828125 2008-09-19T16:58:18.000Z 3210.39990234375 2008-09-19T16:58:25.000Z 3209.39990234375 2008-09-19T16:58:27.000Z 3212.800048828125 2008-09-19T16:58:31.000Z 3212.800048828125 2008-09-19T16:58:34.000Z 3209.39990234375 2008-09-19T16:58:41.000Z 3212.800048828125 2008-09-19T16:58:49.000Z 3216.199951171875 2008-09-19T16:58:54.000Z 3218.60009765625 2008-09-19T16:59:02.000Z 3221.0 2008-09-19T16:59:04.000Z 3225.199951171875 2008-09-19T16:59:14.000Z 3227.199951171875 2008-09-19T16:59:21.000Z 3228.199951171875 2008-09-19T16:59:29.000Z 3230.0 2008-09-19T16:59:37.000Z 3231.0 2008-09-19T16:59:43.000Z 3232.0 2008-09-19T16:59:51.000Z 3234.0 2008-09-19T16:59:56.000Z 3234.800048828125 2008-09-19T16:59:59.000Z 3236.800048828125 2008-09-19T17:00:03.000Z 3237.800048828125 2008-09-19T17:00:09.000Z 3239.199951171875 2008-09-19T17:00:13.000Z 3243.60009765625 2008-09-19T17:00:23.000Z 3244.0 2008-09-19T17:00:29.000Z 3244.39990234375 2008-09-19T17:00:38.000Z 3245.0 2008-09-19T17:00:45.000Z 3245.39990234375 2008-09-19T17:00:51.000Z 3246.0 2008-09-19T17:00:54.000Z 3246.800048828125 2008-09-19T17:00:59.000Z 3247.39990234375 2008-09-19T17:01:06.000Z 3248.800048828125 2008-09-19T17:01:16.000Z 3249.199951171875 2008-09-19T17:01:19.000Z 3249.199951171875 2008-09-19T17:01:25.000Z 3250.800048828125 2008-09-19T17:01:30.000Z 3253.199951171875 2008-09-19T17:01:37.000Z 3253.199951171875 2008-09-19T17:01:44.000Z 3253.199951171875 2008-09-19T17:01:49.000Z 3250.800048828125 2008-09-19T17:01:58.000Z 3248.39990234375 2008-09-19T17:02:03.000Z 3242.0 2008-09-19T17:02:08.000Z 3241.199951171875 2008-09-19T17:02:13.000Z 3241.60009765625 2008-09-19T17:02:17.000Z 3241.199951171875 2008-09-19T17:02:19.000Z 3240.60009765625 2008-09-19T17:02:25.000Z 3241.199951171875 2008-09-19T17:02:31.000Z 3240.60009765625 2008-09-19T17:02:35.000Z 3239.60009765625 2008-09-19T17:02:42.000Z 3239.60009765625 2008-09-19T17:02:49.000Z 3240.199951171875 2008-09-19T17:02:55.000Z 3238.800048828125 2008-09-19T17:03:00.000Z 3241.60009765625 2008-09-19T17:03:05.000Z 3242.0 2008-09-19T17:03:10.000Z 3240.60009765625 2008-09-19T17:03:14.000Z 3240.60009765625 2008-09-19T17:03:16.000Z 3239.60009765625 2008-09-19T17:03:23.000Z 3239.199951171875 2008-09-19T17:03:24.000Z 3241.199951171875 2008-09-19T17:03:28.000Z 3238.800048828125 2008-09-19T17:03:35.000Z 3236.800048828125 2008-09-19T17:03:40.000Z 3235.800048828125 2008-09-19T17:03:45.000Z 3235.800048828125 2008-09-19T17:03:50.000Z 3235.39990234375 2008-09-19T17:03:54.000Z 3235.800048828125 2008-09-19T17:03:59.000Z 3236.39990234375 2008-09-19T17:04:04.000Z 3235.800048828125 2008-09-19T17:04:09.000Z 3233.0 2008-09-19T17:04:15.000Z 3229.60009765625 2008-09-19T17:04:23.000Z 3227.60009765625 2008-09-19T17:04:26.000Z 3226.800048828125 2008-09-19T17:04:31.000Z 3228.60009765625 2008-09-19T17:04:40.000Z 3228.199951171875 2008-09-19T17:04:46.000Z 3228.199951171875 2008-09-19T17:04:47.000Z 3226.800048828125 2008-09-19T17:04:53.000Z 3227.60009765625 2008-09-19T17:04:57.000Z 3226.800048828125 2008-09-19T17:05:04.000Z 3228.199951171875 2008-09-19T17:05:09.000Z 3229.60009765625 2008-09-19T17:05:14.000Z 3229.60009765625 2008-09-19T17:05:16.000Z 3230.60009765625 2008-09-19T17:05:23.000Z 3232.0 2008-09-19T17:05:28.000Z 3235.39990234375 2008-09-19T17:05:35.000Z 3235.39990234375 2008-09-19T17:05:42.000Z 3235.39990234375 2008-09-19T17:05:45.000Z 3234.0 2008-09-19T17:05:50.000Z 3233.39990234375 2008-09-19T17:05:55.000Z 3234.39990234375 2008-09-19T17:06:01.000Z 3232.0 2008-09-19T17:06:06.000Z 3227.199951171875 2008-09-19T17:06:14.000Z 3222.800048828125 2008-09-19T17:06:22.000Z 3219.0 2008-09-19T17:06:28.000Z 3215.60009765625 2008-09-19T17:06:32.000Z 3214.60009765625 2008-09-19T17:06:40.000Z 3214.60009765625 2008-09-19T17:06:41.000Z 3210.800048828125 2008-09-19T17:06:45.000Z 3211.39990234375 2008-09-19T17:06:51.000Z 3209.39990234375 2008-09-19T17:06:55.000Z 3207.0 2008-09-19T17:07:01.000Z 3207.39990234375 2008-09-19T17:07:04.000Z 3207.0 2008-09-19T17:07:10.000Z 3208.39990234375 2008-09-19T17:07:15.000Z 3207.39990234375 2008-09-19T17:07:22.000Z 3209.39990234375 2008-09-19T17:07:26.000Z 3212.199951171875 2008-09-19T17:07:33.000Z 3212.800048828125 2008-09-19T17:07:40.000Z 3212.199951171875 2008-09-19T17:07:46.000Z 3221.0 2008-09-19T17:07:53.000Z 3221.800048828125 2008-09-19T17:07:56.000Z 3224.199951171875 2008-09-19T17:08:02.000Z 3224.199951171875 2008-09-19T17:08:03.000Z 3224.800048828125 2008-09-19T17:08:06.000Z 3226.800048828125 2008-09-19T17:08:10.000Z 3228.199951171875 2008-09-19T17:08:14.000Z 3228.60009765625 2008-09-19T17:08:20.000Z 3230.60009765625 2008-09-19T17:08:25.000Z 3231.0 2008-09-19T17:08:26.000Z 3231.0 2008-09-19T17:08:28.000Z 3231.0 2008-09-19T17:08:32.000Z 3229.60009765625 2008-09-19T17:08:36.000Z 3229.199951171875 2008-09-19T17:08:42.000Z 3228.199951171875 2008-09-19T17:08:49.000Z 3231.0 2008-09-19T17:08:57.000Z 3231.0 2008-09-19T17:09:02.000Z 3231.0 2008-09-19T17:09:04.000Z 3232.39990234375 2008-09-19T17:09:10.000Z 3235.39990234375 2008-09-19T17:09:17.000Z 3235.39990234375 2008-09-19T17:09:18.000Z 3234.800048828125 2008-09-19T17:09:25.000Z 3236.800048828125 2008-09-19T17:09:29.000Z 3239.60009765625 2008-09-19T17:09:33.000Z 3239.199951171875 2008-09-19T17:09:40.000Z 3238.800048828125 2008-09-19T17:09:41.000Z 3244.0 2008-09-19T17:09:48.000Z 3246.800048828125 2008-09-19T17:09:53.000Z 3248.800048828125 2008-09-19T17:10:00.000Z 3252.199951171875 2008-09-19T17:10:05.000Z 3254.199951171875 2008-09-19T17:10:15.000Z 3254.199951171875 2008-09-19T17:10:20.000Z 3254.60009765625 2008-09-19T17:10:23.000Z 3253.199951171875 2008-09-19T17:10:30.000Z 3256.60009765625 2008-09-19T17:10:34.000Z 3259.0 2008-09-19T17:10:40.000Z 3259.0 2008-09-19T17:10:41.000Z 3258.0 2008-09-19T17:10:47.000Z 3256.0 2008-09-19T17:10:52.000Z 3257.0 2008-09-19T17:10:56.000Z 3255.0 2008-09-19T17:11:00.000Z 3256.60009765625 2008-09-19T17:11:04.000Z 3259.800048828125 2008-09-19T17:11:10.000Z 3262.800048828125 2008-09-19T17:11:15.000Z 3263.199951171875 2008-09-19T17:11:17.000Z 3266.199951171875 2008-09-19T17:11:21.000Z 3271.800048828125 2008-09-19T17:11:27.000Z 3277.199951171875 2008-09-19T17:11:36.000Z 3280.60009765625 2008-09-19T17:11:43.000Z 3282.39990234375 2008-09-19T17:11:47.000Z 3283.39990234375 2008-09-19T17:11:54.000Z 3288.199951171875 2008-09-19T17:12:06.000Z 3290.199951171875 2008-09-19T17:12:12.000Z 3294.39990234375 2008-09-19T17:12:18.000Z 3294.39990234375 2008-09-19T17:12:26.000Z 3295.0 2008-09-19T17:12:34.000Z 3294.0 2008-09-19T17:12:40.000Z 3297.39990234375 2008-09-19T17:12:46.000Z 3298.800048828125 2008-09-19T17:12:54.000Z 3299.199951171875 2008-09-19T17:13:01.000Z 3299.199951171875 2008-09-19T17:13:06.000Z 3297.39990234375 2008-09-19T17:13:14.000Z 3298.39990234375 2008-09-19T17:13:20.000Z 3300.199951171875 2008-09-19T17:13:26.000Z 3303.60009765625 2008-09-19T17:13:33.000Z 3307.0 2008-09-19T17:13:40.000Z 3310.800048828125 2008-09-19T17:13:47.000Z 3309.800048828125 2008-09-19T17:13:53.000Z 3311.199951171875 2008-09-19T17:13:58.000Z 3312.199951171875 2008-09-19T17:14:00.000Z 3314.60009765625 2008-09-19T17:14:07.000Z 3315.60009765625 2008-09-19T17:14:13.000Z 3315.199951171875 2008-09-19T17:14:21.000Z 3314.199951171875 2008-09-19T17:14:27.000Z 3318.0 2008-09-19T17:14:35.000Z 3320.0 2008-09-19T17:14:42.000Z 3319.39990234375 2008-09-19T17:14:47.000Z 3321.0 2008-09-19T17:14:53.000Z 3321.0 2008-09-19T17:15:00.000Z 3321.0 2008-09-19T17:15:07.000Z 3324.199951171875 2008-09-19T17:15:12.000Z 3325.199951171875 2008-09-19T17:15:15.000Z 3323.800048828125 2008-09-19T17:15:22.000Z 3325.199951171875 2008-09-19T17:15:27.000Z 3326.199951171875 2008-09-19T17:15:30.000Z 3330.0 2008-09-19T17:15:38.000Z 3330.0 2008-09-19T17:15:44.000Z 3331.39990234375 2008-09-19T17:15:49.000Z 3334.800048828125 2008-09-19T17:15:55.000Z 3336.199951171875 2008-09-19T17:16:02.000Z 3337.199951171875 2008-09-19T17:16:07.000Z 3339.199951171875 2008-09-19T17:16:11.000Z 3338.199951171875 2008-09-19T17:16:17.000Z 3339.199951171875 2008-09-19T17:16:22.000Z 3339.60009765625 2008-09-19T17:16:24.000Z 3338.60009765625 2008-09-19T17:16:33.000Z 3341.0 2008-09-19T17:16:42.000Z 3340.60009765625 2008-09-19T17:16:45.000Z 3341.0 2008-09-19T17:16:52.000Z 3340.60009765625 2008-09-19T17:16:53.000Z 3343.0 2008-09-19T17:17:00.000Z 3343.0 2008-09-19T17:17:07.000Z 3342.0 2008-09-19T17:17:14.000Z 3342.60009765625 2008-09-19T17:17:19.000Z 3346.0 2008-09-19T17:17:27.000Z 3347.39990234375 2008-09-19T17:17:29.000Z 3346.800048828125 2008-09-19T17:17:33.000Z 3349.800048828125 2008-09-19T17:17:40.000Z 3349.199951171875 2008-09-19T17:17:47.000Z 3352.60009765625 2008-09-19T17:17:52.000Z 3354.0 2008-09-19T17:17:56.000Z 3354.60009765625 2008-09-19T17:18:03.000Z 3355.60009765625 2008-09-19T17:18:09.000Z 3355.60009765625 2008-09-19T17:18:14.000Z 3355.0 2008-09-19T17:18:19.000Z 3358.39990234375 2008-09-19T17:18:25.000Z 3362.199951171875 2008-09-19T17:18:31.000Z 3364.60009765625 2008-09-19T17:18:37.000Z 3363.60009765625 2008-09-19T17:18:43.000Z 3362.800048828125 2008-09-19T17:18:47.000Z 3365.199951171875 2008-09-19T17:18:55.000Z 3366.0 2008-09-19T17:19:01.000Z 3366.60009765625 2008-09-19T17:19:05.000Z 3368.39990234375 2008-09-19T17:19:07.000Z 3369.0 2008-09-19T17:19:14.000Z 3368.0 2008-09-19T17:19:16.000Z 3369.0 2008-09-19T17:19:23.000Z 3368.39990234375 2008-09-19T17:19:29.000Z 3367.60009765625 2008-09-19T17:19:33.000Z 3367.60009765625 2008-09-19T17:19:37.000Z 3368.0 2008-09-19T17:19:46.000Z 3368.39990234375 2008-09-19T17:19:48.000Z 3369.39990234375 2008-09-19T17:19:54.000Z 3371.39990234375 2008-09-19T17:20:01.000Z 3373.39990234375 2008-09-19T17:20:07.000Z 3374.199951171875 2008-09-19T17:20:14.000Z 3373.39990234375 2008-09-19T17:20:20.000Z 3372.39990234375 2008-09-19T17:20:26.000Z 3376.60009765625 2008-09-19T17:20:35.000Z 3379.0 2008-09-19T17:20:40.000Z 3378.60009765625 2008-09-19T17:20:46.000Z 3380.0 2008-09-19T17:20:52.000Z 3380.60009765625 2008-09-19T17:20:59.000Z 3383.0 2008-09-19T17:21:07.000Z 3383.0 2008-09-19T17:21:10.000Z 3383.39990234375 2008-09-19T17:21:15.000Z 3385.800048828125 2008-09-19T17:21:23.000Z 3385.800048828125 2008-09-19T17:21:30.000Z 3386.800048828125 2008-09-19T17:21:38.000Z 3388.199951171875 2008-09-19T17:21:44.000Z 3387.800048828125 2008-09-19T17:21:51.000Z 3390.199951171875 2008-09-19T17:21:57.000Z 3392.60009765625 2008-09-19T17:22:04.000Z 3395.800048828125 2008-09-19T17:22:10.000Z 3398.800048828125 2008-09-19T17:22:16.000Z 3399.199951171875 2008-09-19T17:22:23.000Z 3400.800048828125 2008-09-19T17:22:29.000Z 3401.199951171875 2008-09-19T17:22:36.000Z 3401.60009765625 2008-09-19T17:22:42.000Z 3401.60009765625 2008-09-19T17:22:48.000Z 3403.199951171875 2008-09-19T17:22:53.000Z 3401.60009765625 2008-09-19T17:23:02.000Z 3405.60009765625 2008-09-19T17:23:08.000Z 3408.0 2008-09-19T17:23:13.000Z 3409.800048828125 2008-09-19T17:23:18.000Z 3408.39990234375 2008-09-19T17:23:25.000Z 3410.39990234375 2008-09-19T17:23:31.000Z 3410.39990234375 2008-09-19T17:23:37.000Z 3410.39990234375 2008-09-19T17:23:45.000Z 3410.39990234375 2008-09-19T17:23:51.000Z 3409.39990234375 2008-09-19T17:23:57.000Z 3414.60009765625 2008-09-19T17:24:03.000Z 3418.0 2008-09-19T17:24:08.000Z 3422.800048828125 2008-09-19T17:24:14.000Z 3421.39990234375 2008-09-19T17:24:21.000Z 3423.800048828125 2008-09-19T17:24:27.000Z 3426.199951171875 2008-09-19T17:24:35.000Z 3425.60009765625 2008-09-19T17:24:44.000Z 3426.199951171875 2008-09-19T17:24:50.000Z 3433.800048828125 2008-09-19T17:24:57.000Z 3436.199951171875 2008-09-19T17:25:06.000Z 3436.800048828125 2008-09-19T17:25:13.000Z 3437.199951171875 2008-09-19T17:25:18.000Z 3435.39990234375 2008-09-19T17:25:24.000Z 3435.800048828125 2008-09-19T17:25:33.000Z 3439.60009765625 2008-09-19T17:25:41.000Z 3441.0 2008-09-19T17:25:47.000Z 3444.0 2008-09-19T17:25:54.000Z 3447.39990234375 2008-09-19T17:26:02.000Z 3451.60009765625 2008-09-19T17:26:08.000Z 3452.199951171875 2008-09-19T17:26:15.000Z 3449.800048828125 2008-09-19T17:26:24.000Z 3452.199951171875 2008-09-19T17:26:30.000Z 3452.199951171875 2008-09-19T17:26:35.000Z 3453.0 2008-09-19T17:26:38.000Z 3454.0 2008-09-19T17:26:44.000Z 3453.0 2008-09-19T17:26:49.000Z 3452.60009765625 2008-09-19T17:26:56.000Z 3451.60009765625 2008-09-19T17:27:03.000Z 3454.0 2008-09-19T17:27:11.000Z 3454.0 2008-09-19T17:27:17.000Z 3455.39990234375 2008-09-19T17:27:24.000Z 3455.0 2008-09-19T17:27:29.000Z 3455.0 2008-09-19T17:27:36.000Z 3456.39990234375 2008-09-19T17:27:44.000Z 3457.0 2008-09-19T17:27:51.000Z 3460.800048828125 2008-09-19T17:27:59.000Z 3465.60009765625 2008-09-19T17:28:06.000Z 3468.0 2008-09-19T17:28:13.000Z 3471.39990234375 2008-09-19T17:28:20.000Z 3473.199951171875 2008-09-19T17:28:27.000Z 3473.800048828125 2008-09-19T17:28:32.000Z 3475.60009765625 2008-09-19T17:28:38.000Z 3477.199951171875 2008-09-19T17:28:45.000Z 3477.60009765625 2008-09-19T17:28:51.000Z 3476.199951171875 2008-09-19T17:28:57.000Z 3477.60009765625 2008-09-19T17:29:04.000Z 3478.60009765625 2008-09-19T17:29:10.000Z 3478.60009765625 2008-09-19T17:29:17.000Z 3478.60009765625 2008-09-19T17:29:25.000Z 3480.0 2008-09-19T17:29:32.000Z 3481.39990234375 2008-09-19T17:29:37.000Z 3481.39990234375 2008-09-19T17:29:38.000Z 3483.39990234375 2008-09-19T17:29:45.000Z 3484.39990234375 2008-09-19T17:29:49.000Z 3487.199951171875 2008-09-19T17:29:56.000Z 3487.800048828125 2008-09-19T17:30:00.000Z 3488.199951171875 2008-09-19T17:30:07.000Z 3488.199951171875 2008-09-19T17:30:12.000Z 3488.199951171875 2008-09-19T17:30:13.000Z 3488.60009765625 2008-09-19T17:30:20.000Z 3489.199951171875 2008-09-19T17:30:25.000Z 3487.800048828125 2008-09-19T17:30:30.000Z 3489.60009765625 2008-09-19T17:30:38.000Z 3490.199951171875 2008-09-19T17:30:44.000Z 3492.60009765625 2008-09-19T17:30:51.000Z 3493.39990234375 2008-09-19T17:30:56.000Z 3495.39990234375 2008-09-19T17:31:03.000Z 3498.199951171875 2008-09-19T17:31:08.000Z 3497.39990234375 2008-09-19T17:31:14.000Z 3496.800048828125 2008-09-19T17:31:20.000Z 3497.39990234375 2008-09-19T17:31:26.000Z 3498.199951171875 2008-09-19T17:31:32.000Z 3498.800048828125 2008-09-19T17:31:34.000Z 3500.60009765625 2008-09-19T17:31:37.000Z 3501.60009765625 2008-09-19T17:31:44.000Z 3502.199951171875 2008-09-19T17:31:46.000Z 3501.199951171875 2008-09-19T17:31:52.000Z 3502.199951171875 2008-09-19T17:31:59.000Z 3504.0 2008-09-19T17:32:07.000Z 3505.39990234375 2008-09-19T17:32:13.000Z 3506.0 2008-09-19T17:32:16.000Z 3506.0 2008-09-19T17:32:24.000Z 3505.0 2008-09-19T17:32:31.000Z 3505.39990234375 2008-09-19T17:32:37.000Z 3506.39990234375 2008-09-19T17:32:44.000Z 3507.800048828125 2008-09-19T17:32:52.000Z 3508.800048828125 2008-09-19T17:32:58.000Z 3508.39990234375 2008-09-19T17:33:01.000Z 3508.39990234375 2008-09-19T17:33:06.000Z 3509.39990234375 2008-09-19T17:33:11.000Z 3510.199951171875 2008-09-19T17:33:17.000Z 3512.199951171875 2008-09-19T17:33:25.000Z 3512.199951171875 2008-09-19T17:33:29.000Z 3513.199951171875 2008-09-19T17:33:37.000Z 3512.60009765625 2008-09-19T17:33:41.000Z 3512.199951171875 2008-09-19T17:33:48.000Z 3512.60009765625 2008-09-19T17:33:54.000Z 3513.199951171875 2008-09-19T17:34:04.000Z 3513.60009765625 2008-09-19T17:34:16.000Z 3513.199951171875 2008-09-19T17:34:21.000Z 3514.199951171875 2008-09-19T17:34:26.000Z 3516.60009765625 2008-09-19T17:34:30.000Z 3515.60009765625 2008-09-19T17:34:36.000Z 3516.60009765625 2008-09-19T17:34:42.000Z 3518.0 2008-09-19T17:34:48.000Z 3520.39990234375 2008-09-19T17:34:54.000Z 3520.800048828125 2008-09-19T17:34:59.000Z 3522.39990234375 2008-09-19T17:35:04.000Z 3523.800048828125 2008-09-19T17:35:11.000Z 3524.800048828125 2008-09-19T17:35:13.000Z 3525.60009765625 2008-09-19T17:35:17.000Z 3527.199951171875 2008-09-19T17:35:21.000Z 3529.0 2008-09-19T17:35:27.000Z 3529.60009765625 2008-09-19T17:35:31.000Z 3530.39990234375 2008-09-19T17:35:34.000Z 3531.39990234375 2008-09-19T17:35:39.000Z 3532.0 2008-09-19T17:35:42.000Z 3532.0 2008-09-19T17:35:49.000Z 3532.0 2008-09-19T17:35:55.000Z 3532.39990234375 2008-09-19T17:36:01.000Z 3533.39990234375 2008-09-19T17:36:06.000Z 3535.800048828125 2008-09-19T17:36:15.000Z 3538.199951171875 2008-09-19T17:36:24.000Z 3538.199951171875 2008-09-19T17:36:26.000Z 3538.199951171875 2008-09-19T17:36:29.000Z 3538.60009765625 2008-09-19T17:36:34.000Z 3538.60009765625 2008-09-19T17:36:42.000Z 3539.199951171875 2008-09-19T17:36:49.000Z 3540.60009765625 2008-09-19T17:36:55.000Z 3541.60009765625 2008-09-19T17:36:58.000Z 3544.0 2008-09-19T17:37:06.000Z 3545.39990234375 2008-09-19T17:37:12.000Z 3546.800048828125 2008-09-19T17:37:23.000Z 3547.39990234375 2008-09-19T17:37:30.000Z 3549.800048828125 2008-09-19T17:37:39.000Z 3551.199951171875 2008-09-19T17:37:46.000Z 3552.60009765625 2008-09-19T17:37:53.000Z 3554.60009765625 2008-09-19T17:38:01.000Z 3556.39990234375 2008-09-19T17:38:08.000Z 3558.39990234375 2008-09-19T17:38:17.000Z 3559.800048828125 2008-09-19T17:38:24.000Z 3560.800048828125 2008-09-19T17:38:30.000Z 3561.800048828125 2008-09-19T17:38:38.000Z 3562.199951171875 2008-09-19T17:38:41.000Z 3563.199951171875 2008-09-19T17:38:49.000Z 3564.199951171875 2008-09-19T17:38:56.000Z 3564.60009765625 2008-09-19T17:39:04.000Z 3565.60009765625 2008-09-19T17:39:10.000Z 3566.60009765625 2008-09-19T17:39:16.000Z 3568.39990234375 2008-09-19T17:39:22.000Z 3569.0 2008-09-19T17:39:28.000Z 3569.39990234375 2008-09-19T17:39:36.000Z 3569.800048828125 2008-09-19T17:39:43.000Z 3569.800048828125 2008-09-19T17:39:49.000Z 3572.800048828125 2008-09-19T17:39:55.000Z 3576.60009765625 2008-09-19T17:40:02.000Z 3577.199951171875 2008-09-19T17:40:10.000Z 3577.199951171875 2008-09-19T17:40:17.000Z 3577.199951171875 2008-09-19T17:40:24.000Z 3578.0 2008-09-19T17:40:31.000Z 3578.0 2008-09-19T17:40:38.000Z 3580.0 2008-09-19T17:40:46.000Z 3580.0 2008-09-19T17:40:53.000Z 3583.800048828125 2008-09-19T17:41:01.000Z 3585.199951171875 2008-09-19T17:41:06.000Z 3587.199951171875 2008-09-19T17:41:12.000Z 3588.60009765625 2008-09-19T17:41:19.000Z 3590.0 2008-09-19T17:41:26.000Z 3591.60009765625 2008-09-19T17:41:33.000Z 3592.39990234375 2008-09-19T17:41:40.000Z 3593.0 2008-09-19T17:41:41.000Z 3594.0 2008-09-19T17:41:49.000Z 3594.0 2008-09-19T17:41:50.000Z 3594.800048828125 2008-09-19T17:41:52.000Z 3597.199951171875 2008-09-19T17:41:59.000Z 3599.199951171875 2008-09-19T17:42:06.000Z 3599.60009765625 2008-09-19T17:42:14.000Z 3599.60009765625 2008-09-19T17:42:21.000Z 3598.800048828125 2008-09-19T17:42:28.000Z 3598.199951171875 2008-09-19T17:42:34.000Z 3600.60009765625 2008-09-19T17:42:41.000Z 3602.0 2008-09-19T17:42:49.000Z 3603.60009765625 2008-09-19T17:42:56.000Z 3604.0 2008-09-19T17:43:02.000Z 3603.60009765625 2008-09-19T17:43:09.000Z 3603.0 2008-09-19T17:43:17.000Z 3605.39990234375 2008-09-19T17:43:24.000Z 3607.800048828125 2008-09-19T17:43:30.000Z 3610.199951171875 2008-09-19T17:43:35.000Z 3611.199951171875 2008-09-19T17:43:42.000Z 3612.199951171875 2008-09-19T17:43:50.000Z 3613.199951171875 2008-09-19T17:43:58.000Z 3616.0 2008-09-19T17:44:08.000Z 3617.0 2008-09-19T17:44:16.000Z 3616.0 2008-09-19T17:44:23.000Z 3618.0 2008-09-19T17:44:31.000Z 3620.800048828125 2008-09-19T17:44:36.000Z 3621.800048828125 2008-09-19T17:44:40.000Z 3624.199951171875 2008-09-19T17:44:46.000Z 3624.60009765625 2008-09-19T17:44:52.000Z 3624.60009765625 2008-09-19T17:44:58.000Z 3626.60009765625 2008-09-19T17:45:05.000Z 3626.60009765625 2008-09-19T17:45:10.000Z 3628.0 2008-09-19T17:45:16.000Z 3628.60009765625 2008-09-19T17:45:25.000Z 3629.39990234375 2008-09-19T17:45:33.000Z 3628.60009765625 2008-09-19T17:45:39.000Z 3633.39990234375 2008-09-19T17:45:48.000Z 3635.199951171875 2008-09-19T17:45:53.000Z 3636.800048828125 2008-09-19T17:45:57.000Z 3638.60009765625 2008-09-19T17:46:05.000Z 3640.0 2008-09-19T17:46:12.000Z 3642.0 2008-09-19T17:46:20.000Z 3643.39990234375 2008-09-19T17:46:27.000Z 3645.800048828125 2008-09-19T17:46:34.000Z 3648.199951171875 2008-09-19T17:46:42.000Z 3649.60009765625 2008-09-19T17:46:48.000Z 3651.60009765625 2008-09-19T17:46:56.000Z 3653.0 2008-09-19T17:47:03.000Z 3654.0 2008-09-19T17:47:09.000Z 3655.39990234375 2008-09-19T17:47:17.000Z 3656.800048828125 2008-09-19T17:47:24.000Z 3658.800048828125 2008-09-19T17:47:32.000Z 3661.199951171875 2008-09-19T17:47:41.000Z 3663.199951171875 2008-09-19T17:47:49.000Z 3664.60009765625 2008-09-19T17:47:56.000Z 3665.60009765625 2008-09-19T17:48:03.000Z 3667.0 2008-09-19T17:48:12.000Z 3669.39990234375 2008-09-19T17:48:19.000Z 3670.800048828125 2008-09-19T17:48:25.000Z 3671.800048828125 2008-09-19T17:48:32.000Z 3672.800048828125 2008-09-19T17:48:39.000Z 3673.199951171875 2008-09-19T17:48:46.000Z 3673.800048828125 2008-09-19T17:48:53.000Z 3674.60009765625 2008-09-19T17:49:01.000Z 3676.60009765625 2008-09-19T17:49:08.000Z 3678.60009765625 2008-09-19T17:49:15.000Z 3680.0 2008-09-19T17:49:23.000Z 3681.800048828125 2008-09-19T17:49:29.000Z 3683.39990234375 2008-09-19T17:49:38.000Z 3683.800048828125 2008-09-19T17:49:43.000Z 3685.199951171875 2008-09-19T17:49:50.000Z 3686.60009765625 2008-09-19T17:49:56.000Z 3687.60009765625 2008-09-19T17:50:02.000Z 3689.0 2008-09-19T17:50:10.000Z 3690.60009765625 2008-09-19T17:50:17.000Z 3692.39990234375 2008-09-19T17:50:24.000Z 3693.39990234375 2008-09-19T17:50:30.000Z 3694.800048828125 2008-09-19T17:50:36.000Z 3694.800048828125 2008-09-19T17:50:44.000Z 3695.39990234375 2008-09-19T17:50:51.000Z 3697.800048828125 2008-09-19T17:51:00.000Z 3699.60009765625 2008-09-19T17:51:07.000Z 3701.199951171875 2008-09-19T17:51:15.000Z 3703.0 2008-09-19T17:51:23.000Z 3704.39990234375 2008-09-19T17:51:29.000Z 3706.0 2008-09-19T17:51:35.000Z 3707.39990234375 2008-09-19T17:51:42.000Z 3708.39990234375 2008-09-19T17:51:49.000Z 3710.199951171875 2008-09-19T17:51:55.000Z 3711.60009765625 2008-09-19T17:52:02.000Z 3713.60009765625 2008-09-19T17:52:09.000Z 3714.60009765625 2008-09-19T17:52:15.000Z 3716.0 2008-09-19T17:52:22.000Z 3717.0 2008-09-19T17:52:29.000Z 3718.0 2008-09-19T17:52:34.000Z 3718.800048828125 2008-09-19T17:52:42.000Z 3719.800048828125 2008-09-19T17:52:48.000Z 3721.39990234375 2008-09-19T17:52:56.000Z 3722.199951171875 2008-09-19T17:53:02.000Z 3723.800048828125 2008-09-19T17:53:13.000Z 3724.60009765625 2008-09-19T17:53:19.000Z 3726.199951171875 2008-09-19T17:53:27.000Z 3727.0 2008-09-19T17:53:34.000Z 3728.60009765625 2008-09-19T17:53:40.000Z 3730.0 2008-09-19T17:53:47.000Z 3731.0 2008-09-19T17:53:53.000Z 3731.800048828125 2008-09-19T17:53:59.000Z 3731.800048828125 2008-09-19T17:54:05.000Z 3732.800048828125 2008-09-19T17:54:11.000Z 3734.800048828125 2008-09-19T17:54:19.000Z 3736.199951171875 2008-09-19T17:54:26.000Z 3737.60009765625 2008-09-19T17:54:34.000Z 3739.0 2008-09-19T17:54:41.000Z 3740.60009765625 2008-09-19T17:54:47.000Z 3742.0 2008-09-19T17:54:54.000Z 3742.39990234375 2008-09-19T17:55:01.000Z 3743.800048828125 2008-09-19T17:55:08.000Z 3746.199951171875 2008-09-19T17:55:16.000Z 3747.800048828125 2008-09-19T17:55:24.000Z 3748.60009765625 2008-09-19T17:55:32.000Z 3750.199951171875 2008-09-19T17:55:38.000Z 3752.60009765625 2008-09-19T17:55:45.000Z 3752.60009765625 2008-09-19T17:55:52.000Z 3754.0 2008-09-19T17:55:59.000Z 3754.0 2008-09-19T17:56:06.000Z 3755.0 2008-09-19T17:56:12.000Z 3756.39990234375 2008-09-19T17:56:20.000Z 3758.39990234375 2008-09-19T17:56:29.000Z 3759.199951171875 2008-09-19T17:56:35.000Z 3760.199951171875 2008-09-19T17:56:41.000Z 3761.199951171875 2008-09-19T17:56:49.000Z 3763.199951171875 2008-09-19T17:56:56.000Z 3764.60009765625 2008-09-19T17:57:03.000Z 3766.0 2008-09-19T17:57:08.000Z 3767.0 2008-09-19T17:57:15.000Z 3768.0 2008-09-19T17:57:22.000Z 3768.39990234375 2008-09-19T17:57:27.000Z 3769.800048828125 2008-09-19T17:57:35.000Z 3771.800048828125 2008-09-19T17:57:41.000Z 3773.199951171875 2008-09-19T17:57:49.000Z 3774.199951171875 2008-09-19T17:57:54.000Z 3775.199951171875 2008-09-19T17:57:59.000Z 3776.0 2008-09-19T17:58:06.000Z 3777.60009765625 2008-09-19T17:58:13.000Z 3779.0 2008-09-19T17:58:21.000Z 3780.0 2008-09-19T17:58:29.000Z 3781.0 2008-09-19T17:58:35.000Z 3781.39990234375 2008-09-19T17:58:42.000Z 3781.800048828125 2008-09-19T17:58:47.000Z 3782.800048828125 2008-09-19T17:58:53.000Z 3783.800048828125 2008-09-19T17:59:00.000Z 3784.800048828125 2008-09-19T17:59:08.000Z 3785.800048828125 2008-09-19T17:59:14.000Z 3786.60009765625 2008-09-19T17:59:22.000Z 3788.199951171875 2008-09-19T17:59:29.000Z 3789.0 2008-09-19T17:59:36.000Z 3791.0 2008-09-19T17:59:43.000Z 3792.39990234375 2008-09-19T17:59:50.000Z 3793.0 2008-09-19T17:59:56.000Z 3793.39990234375 2008-09-19T18:00:05.000Z 3794.800048828125 2008-09-19T18:00:12.000Z 3795.39990234375 2008-09-19T18:00:21.000Z 3797.800048828125 2008-09-19T18:00:30.000Z 3798.60009765625 2008-09-19T18:00:38.000Z 3800.199951171875 2008-09-19T18:00:45.000Z 3802.0 2008-09-19T18:00:51.000Z 3802.60009765625 2008-09-19T18:00:58.000Z 3803.0 2008-09-19T18:01:05.000Z 3803.39990234375 2008-09-19T18:01:10.000Z 3804.39990234375 2008-09-19T18:01:15.000Z 3805.39990234375 2008-09-19T18:01:21.000Z 3806.800048828125 2008-09-19T18:01:27.000Z 3807.39990234375 2008-09-19T18:01:34.000Z 3808.800048828125 2008-09-19T18:01:40.000Z 3811.199951171875 2008-09-19T18:01:46.000Z 3812.199951171875 2008-09-19T18:01:50.000Z 3812.60009765625 2008-09-19T18:01:58.000Z 3813.60009765625 2008-09-19T18:02:04.000Z 3815.60009765625 2008-09-19T18:02:12.000Z 3817.39990234375 2008-09-19T18:02:19.000Z 3818.800048828125 2008-09-19T18:02:24.000Z 3819.39990234375 2008-09-19T18:02:27.000Z 3820.39990234375 2008-09-19T18:02:33.000Z 3821.800048828125 2008-09-19T18:02:39.000Z 3822.800048828125 2008-09-19T18:02:46.000Z 3824.60009765625 2008-09-19T18:02:52.000Z 3826.0 2008-09-19T18:02:59.000Z 3827.0 2008-09-19T18:03:06.000Z 3828.0 2008-09-19T18:03:13.000Z 3829.0 2008-09-19T18:03:17.000Z 3829.39990234375 2008-09-19T18:03:23.000Z 3830.0 2008-09-19T18:03:29.000Z 3831.39990234375 2008-09-19T18:03:36.000Z 3832.800048828125 2008-09-19T18:03:43.000Z 3832.800048828125 2008-09-19T18:03:48.000Z 3833.199951171875 2008-09-19T18:03:55.000Z 3834.199951171875 2008-09-19T18:04:01.000Z 3834.800048828125 2008-09-19T18:04:04.000Z 3835.199951171875 2008-09-19T18:04:09.000Z 3836.199951171875 2008-09-19T18:04:17.000Z 3837.60009765625 2008-09-19T18:04:26.000Z 3840.0 2008-09-19T18:04:33.000Z 3843.0 2008-09-19T18:04:42.000Z 3844.39990234375 2008-09-19T18:04:50.000Z 3846.800048828125 2008-09-19T18:04:57.000Z 3848.199951171875 2008-09-19T18:05:04.000Z 3849.60009765625 2008-09-19T18:05:10.000Z 3851.60009765625 2008-09-19T18:05:15.000Z 3854.0 2008-09-19T18:05:22.000Z 3856.39990234375 2008-09-19T18:05:31.000Z 3858.800048828125 2008-09-19T18:05:37.000Z 3860.60009765625 2008-09-19T18:05:43.000Z 3862.199951171875 2008-09-19T18:05:49.000Z 3863.60009765625 2008-09-19T18:05:54.000Z 3865.39990234375 2008-09-19T18:06:00.000Z 3867.39990234375 2008-09-19T18:06:08.000Z 3868.800048828125 2008-09-19T18:06:15.000Z 3870.800048828125 2008-09-19T18:06:22.000Z 3872.199951171875 2008-09-19T18:06:28.000Z 3873.60009765625 2008-09-19T18:06:33.000Z 3875.199951171875 2008-09-19T18:06:39.000Z 3875.60009765625 2008-09-19T18:06:44.000Z 3877.0 2008-09-19T18:06:53.000Z 3879.0 2008-09-19T18:07:00.000Z 3880.39990234375 2008-09-19T18:07:07.000Z 3881.800048828125 2008-09-19T18:07:15.000Z 3883.800048828125 2008-09-19T18:07:21.000Z 3885.199951171875 2008-09-19T18:07:27.000Z 3886.60009765625 2008-09-19T18:07:33.000Z 3887.60009765625 2008-09-19T18:07:40.000Z 3889.60009765625 2008-09-19T18:07:46.000Z 3890.0 2008-09-19T18:07:48.000Z 3892.39990234375 2008-09-19T18:07:56.000Z 3893.39990234375 2008-09-19T18:07:59.000Z 3895.199951171875 2008-09-19T18:08:06.000Z 3895.800048828125 2008-09-19T18:08:09.000Z 3896.800048828125 2008-09-19T18:08:15.000Z 3897.800048828125 2008-09-19T18:08:19.000Z 3899.199951171875 2008-09-19T18:08:28.000Z 3900.199951171875 2008-09-19T18:08:35.000Z 3900.60009765625 2008-09-19T18:08:37.000Z 3902.0 2008-09-19T18:08:47.000Z 3904.0 2008-09-19T18:08:54.000Z 3905.0 2008-09-19T18:08:57.000Z 3905.800048828125 2008-09-19T18:09:02.000Z 3906.800048828125 2008-09-19T18:09:09.000Z 3906.800048828125 2008-09-19T18:09:10.000Z 3907.800048828125 2008-09-19T18:09:19.000Z 3909.199951171875 2008-09-19T18:09:25.000Z 3909.800048828125 2008-09-19T18:09:28.000Z 3911.199951171875 2008-09-19T18:09:33.000Z 3911.60009765625 2008-09-19T18:09:38.000Z 3912.60009765625 2008-09-19T18:09:46.000Z 3914.0 2008-09-19T18:09:53.000Z 3914.60009765625 2008-09-19T18:09:59.000Z 3915.0 2008-09-19T18:10:00.000Z 3916.0 2008-09-19T18:10:06.000Z 3916.39990234375 2008-09-19T18:10:09.000Z 3918.800048828125 2008-09-19T18:10:18.000Z 3919.800048828125 2008-09-19T18:10:24.000Z 3921.199951171875 2008-09-19T18:10:31.000Z 3923.60009765625 2008-09-19T18:10:39.000Z 3924.199951171875 2008-09-19T18:10:42.000Z 3924.60009765625 2008-09-19T18:10:44.000Z 3926.60009765625 2008-09-19T18:10:51.000Z 3927.60009765625 2008-09-19T18:10:54.000Z 3929.0 2008-09-19T18:11:00.000Z 3930.0 2008-09-19T18:11:07.000Z 3931.39990234375 2008-09-19T18:11:16.000Z 3932.39990234375 2008-09-19T18:11:23.000Z 3933.199951171875 2008-09-19T18:11:27.000Z 3934.199951171875 2008-09-19T18:11:32.000Z 3935.199951171875 2008-09-19T18:11:37.000Z 3936.60009765625 2008-09-19T18:11:41.000Z 3938.0 2008-09-19T18:11:49.000Z 3938.60009765625 2008-09-19T18:11:53.000Z 3940.0 2008-09-19T18:12:00.000Z 3942.39990234375 2008-09-19T18:12:09.000Z 3943.39990234375 2008-09-19T18:12:15.000Z 3944.800048828125 2008-09-19T18:12:21.000Z 3945.800048828125 2008-09-19T18:12:28.000Z 3945.199951171875 2008-09-19T18:12:35.000Z 3945.199951171875 2008-09-19T18:12:42.000Z 3946.199951171875 2008-09-19T18:12:49.000Z 3947.199951171875 2008-09-19T18:12:57.000Z 3948.60009765625 2008-09-19T18:13:04.000Z 3950.60009765625 2008-09-19T18:13:11.000Z 3952.0 2008-09-19T18:13:18.000Z 3953.39990234375 2008-09-19T18:13:27.000Z 3955.39990234375 2008-09-19T18:13:35.000Z 3956.800048828125 2008-09-19T18:13:42.000Z 3958.199951171875 2008-09-19T18:13:51.000Z 3958.199951171875 2008-09-19T18:13:57.000Z 3959.800048828125 2008-09-19T18:14:05.000Z 3960.60009765625 2008-09-19T18:14:12.000Z 3960.60009765625 2008-09-19T18:14:22.000Z 3962.60009765625 2008-09-19T18:14:38.000Z 3963.0 2008-09-19T18:14:44.000Z 3964.0 2008-09-19T18:14:51.000Z 3966.39990234375 2008-09-19T18:14:58.000Z 3967.800048828125 2008-09-19T18:15:04.000Z 3969.39990234375 2008-09-19T18:15:10.000Z 3969.800048828125 2008-09-19T18:15:13.000Z 3970.800048828125 2008-09-19T18:15:17.000Z 3972.60009765625 2008-09-19T18:15:23.000Z 3974.199951171875 2008-09-19T18:15:30.000Z 3975.60009765625 2008-09-19T18:15:36.000Z 3978.39990234375 2008-09-19T18:15:44.000Z 3979.39990234375 2008-09-19T18:15:49.000Z 3981.800048828125 2008-09-19T18:15:56.000Z 3982.199951171875 2008-09-19T18:16:03.000Z 3983.800048828125 2008-09-19T18:16:09.000Z 3985.60009765625 2008-09-19T18:16:16.000Z 3986.60009765625 2008-09-19T18:16:21.000Z 3988.0 2008-09-19T18:16:26.000Z 3989.60009765625 2008-09-19T18:16:31.000Z 3991.0 2008-09-19T18:16:38.000Z 3991.39990234375 2008-09-19T18:16:45.000Z 3991.39990234375 2008-09-19T18:16:51.000Z 3992.39990234375 2008-09-19T18:16:58.000Z 3994.39990234375 2008-09-19T18:17:04.000Z 3995.199951171875 2008-09-19T18:17:09.000Z 3997.199951171875 2008-09-19T18:17:16.000Z 3998.60009765625 2008-09-19T18:17:22.000Z 4001.0 2008-09-19T18:17:28.000Z 4001.60009765625 2008-09-19T18:17:35.000Z 4002.0 2008-09-19T18:17:40.000Z 4004.0 2008-09-19T18:17:47.000Z 4004.39990234375 2008-09-19T18:17:52.000Z 4006.39990234375 2008-09-19T18:17:59.000Z 4007.199951171875 2008-09-19T18:18:05.000Z 4009.199951171875 2008-09-19T18:18:11.000Z 4011.199951171875 2008-09-19T18:18:17.000Z 4012.60009765625 2008-09-19T18:18:23.000Z 4014.0 2008-09-19T18:18:29.000Z 4015.0 2008-09-19T18:18:35.000Z 4016.39990234375 2008-09-19T18:18:41.000Z 4017.39990234375 2008-09-19T18:18:49.000Z 4018.800048828125 2008-09-19T18:18:56.000Z 4019.800048828125 2008-09-19T18:19:01.000Z 4019.800048828125 2008-09-19T18:19:11.000Z 4021.199951171875 2008-09-19T18:19:19.000Z 4022.60009765625 2008-09-19T18:19:25.000Z 4024.199951171875 2008-09-19T18:19:33.000Z 4026.0 2008-09-19T18:19:41.000Z 4026.60009765625 2008-09-19T18:19:48.000Z 4028.39990234375 2008-09-19T18:19:54.000Z 4029.0 2008-09-19T18:19:59.000Z 4030.39990234375 2008-09-19T18:20:06.000Z 4030.800048828125 2008-09-19T18:20:13.000Z 4032.800048828125 2008-09-19T18:20:21.000Z 4033.199951171875 2008-09-19T18:20:26.000Z 4033.199951171875 2008-09-19T18:20:32.000Z 4034.199951171875 2008-09-19T18:20:39.000Z 4035.199951171875 2008-09-19T18:20:46.000Z 4035.199951171875 2008-09-19T18:20:52.000Z 4036.199951171875 2008-09-19T18:21:01.000Z 4037.60009765625 2008-09-19T18:21:08.000Z 4039.39990234375 2008-09-19T18:21:15.000Z 4041.0 2008-09-19T18:21:22.000Z 4042.800048828125 2008-09-19T18:21:30.000Z 4045.199951171875 2008-09-19T18:21:38.000Z 4046.800048828125 2008-09-19T18:21:44.000Z 4047.60009765625 2008-09-19T18:21:50.000Z 4048.60009765625 2008-09-19T18:21:57.000Z 4048.60009765625 2008-09-19T18:22:03.000Z 4049.199951171875 2008-09-19T18:22:09.000Z 4050.0 2008-09-19T18:22:14.000Z 4051.0 2008-09-19T18:22:21.000Z 4052.0 2008-09-19T18:22:26.000Z 4053.0 2008-09-19T18:22:35.000Z 4054.800048828125 2008-09-19T18:22:46.000Z 4056.39990234375 2008-09-19T18:22:52.000Z 4056.800048828125 2008-09-19T18:23:00.000Z 4057.199951171875 2008-09-19T18:23:06.000Z 4058.199951171875 2008-09-19T18:23:13.000Z 4060.60009765625 2008-09-19T18:23:21.000Z 4062.0 2008-09-19T18:23:30.000Z 4063.60009765625 2008-09-19T18:23:35.000Z 4064.39990234375 2008-09-19T18:23:41.000Z 4066.800048828125 2008-09-19T18:23:50.000Z 4067.800048828125 2008-09-19T18:23:55.000Z 4069.199951171875 2008-09-19T18:24:02.000Z 4071.800048828125 2008-09-19T18:24:10.000Z 4074.60009765625 2008-09-19T18:24:19.000Z 4076.60009765625 2008-09-19T18:24:26.000Z 4077.0 2008-09-19T18:24:32.000Z 4078.0 2008-09-19T18:24:39.000Z 4078.39990234375 2008-09-19T18:24:46.000Z 4079.800048828125 2008-09-19T18:24:53.000Z 4080.800048828125 2008-09-19T18:25:00.000Z 4082.199951171875 2008-09-19T18:25:06.000Z 4083.199951171875 2008-09-19T18:25:12.000Z 4084.199951171875 2008-09-19T18:25:17.000Z 4085.60009765625 2008-09-19T18:25:23.000Z 4086.60009765625 2008-09-19T18:25:30.000Z 4087.0 2008-09-19T18:25:40.000Z 4084.60009765625 2008-09-19T18:25:45.000Z 4082.199951171875 2008-09-19T18:25:51.000Z 4081.39990234375 2008-09-19T18:26:00.000Z 4081.39990234375 2008-09-19T18:26:06.000Z 4079.800048828125 2008-09-19T18:26:18.000Z 4080.800048828125 2008-09-19T18:26:30.000Z 4080.39990234375 2008-09-19T18:26:39.000Z 4079.800048828125 2008-09-19T18:26:45.000Z 4080.39990234375 2008-09-19T18:26:52.000Z 4080.39990234375 2008-09-19T18:26:58.000Z 4081.800048828125 2008-09-19T18:27:27.000Z 4082.199951171875 2008-09-19T18:27:36.000Z 4081.800048828125 2008-09-19T18:27:45.000Z 4081.39990234375 2008-09-19T18:28:01.000Z 4081.39990234375 2008-09-19T18:28:10.000Z 4082.199951171875 2008-09-19T18:28:16.000Z 4082.199951171875 2008-09-19T18:28:21.000Z 4082.199951171875 2008-09-19T18:28:25.000Z 4082.199951171875 2008-09-19T18:28:30.000Z 4082.199951171875 2008-09-19T18:28:35.000Z 4082.199951171875 2008-09-19T18:28:36.000Z 4082.800048828125 2008-09-19T18:28:40.000Z 4084.60009765625 2008-09-19T18:28:48.000Z 4087.0 2008-09-19T18:28:54.000Z 4088.60009765625 2008-09-19T18:28:59.000Z 4091.0 2008-09-19T18:29:04.000Z 4093.39990234375 2008-09-19T18:29:10.000Z 4095.199951171875 2008-09-19T18:29:16.000Z 4097.2001953125 2008-09-19T18:29:21.000Z 4098.60009765625 2008-09-19T18:29:26.000Z 4100.0 2008-09-19T18:29:32.000Z 4102.0 2008-09-19T18:29:39.000Z 4102.39990234375 2008-09-19T18:29:45.000Z 4103.39990234375 2008-09-19T18:29:51.000Z 4105.39990234375 2008-09-19T18:29:57.000Z 4106.7998046875 2008-09-19T18:30:03.000Z 4108.2001953125 2008-09-19T18:30:09.000Z 4110.2001953125 2008-09-19T18:30:15.000Z 4111.60009765625 2008-09-19T18:30:20.000Z 4112.60009765625 2008-09-19T18:30:26.000Z 4114.0 2008-09-19T18:30:32.000Z 4116.0 2008-09-19T18:30:38.000Z 4116.7998046875 2008-09-19T18:30:42.000Z 4118.39990234375 2008-09-19T18:30:50.000Z 4119.2001953125 2008-09-19T18:30:58.000Z 4120.7998046875 2008-09-19T18:31:05.000Z 4122.2001953125 2008-09-19T18:31:11.000Z 4123.2001953125 2008-09-19T18:31:17.000Z 4124.60009765625 2008-09-19T18:31:25.000Z 4126.0 2008-09-19T18:31:30.000Z 4128.0 2008-09-19T18:31:37.000Z 4129.7998046875 2008-09-19T18:31:44.000Z 4130.39990234375 2008-09-19T18:31:49.000Z 4131.39990234375 2008-09-19T18:31:54.000Z 4132.7998046875 2008-09-19T18:32:03.000Z 4134.2001953125 2008-09-19T18:32:09.000Z 4134.2001953125 2008-09-19T18:32:18.000Z 4135.60009765625 2008-09-19T18:32:22.000Z 4137.0 2008-09-19T18:32:28.000Z 4138.60009765625 2008-09-19T18:32:33.000Z 4139.39990234375 2008-09-19T18:32:39.000Z 4141.0 2008-09-19T18:32:45.000Z 4142.39990234375 2008-09-19T18:32:50.000Z 4143.39990234375 2008-09-19T18:32:55.000Z 4144.2001953125 2008-09-19T18:33:01.000Z 4145.7998046875 2008-09-19T18:33:06.000Z 4146.60009765625 2008-09-19T18:33:12.000Z 4148.2001953125 2008-09-19T18:33:19.000Z 4148.60009765625 2008-09-19T18:33:24.000Z 4150.60009765625 2008-09-19T18:33:31.000Z 4152.0 2008-09-19T18:33:37.000Z 4153.39990234375 2008-09-19T18:33:45.000Z 4154.7998046875 2008-09-19T18:33:57.000Z 4155.7998046875 2008-09-19T18:34:03.000Z 4157.7998046875 2008-09-19T18:34:09.000Z 4158.7998046875 2008-09-19T18:34:13.000Z 4160.2001953125 2008-09-19T18:34:19.000Z 4161.2001953125 2008-09-19T18:34:25.000Z 4162.0 2008-09-19T18:34:30.000Z 4163.0 2008-09-19T18:34:35.000Z 4163.0 2008-09-19T18:34:42.000Z 4165.0 2008-09-19T18:34:48.000Z 4165.39990234375 2008-09-19T18:34:55.000Z 4166.7998046875 2008-09-19T18:35:00.000Z 4168.39990234375 2008-09-19T18:35:06.000Z 4169.7998046875 2008-09-19T18:35:13.000Z 4170.2001953125 2008-09-19T18:35:19.000Z 4171.2001953125 2008-09-19T18:35:26.000Z 4171.60009765625 2008-09-19T18:35:32.000Z 4172.60009765625 2008-09-19T18:35:37.000Z 4173.2001953125 2008-09-19T18:35:43.000Z 4173.60009765625 2008-09-19T18:35:48.000Z 4175.0 2008-09-19T18:35:55.000Z 4176.0 2008-09-19T18:36:08.000Z 4177.39990234375 2008-09-19T18:36:13.000Z 4178.7998046875 2008-09-19T18:36:18.000Z 4179.7998046875 2008-09-19T18:36:24.000Z 4181.7998046875 2008-09-19T18:36:32.000Z 4182.7998046875 2008-09-19T18:36:37.000Z 4183.60009765625 2008-09-19T18:36:43.000Z 4184.60009765625 2008-09-19T18:36:49.000Z 4185.60009765625 2008-09-19T18:36:55.000Z 4186.60009765625 2008-09-19T18:37:01.000Z 4186.60009765625 2008-09-19T18:37:07.000Z 4187.0 2008-09-19T18:37:13.000Z 4187.0 2008-09-19T18:37:20.000Z 4188.60009765625 2008-09-19T18:37:28.000Z 4190.0 2008-09-19T18:37:37.000Z 4190.39990234375 2008-09-19T18:37:43.000Z 4190.39990234375 2008-09-19T18:37:51.000Z 4191.7998046875 2008-09-19T18:37:57.000Z 4192.7998046875 2008-09-19T18:38:02.000Z 4194.7998046875 2008-09-19T18:38:09.000Z 4196.2001953125 2008-09-19T18:38:15.000Z 4198.2001953125 2008-09-19T18:38:20.000Z 4199.60009765625 2008-09-19T18:38:27.000Z 4201.0 2008-09-19T18:38:31.000Z 4201.39990234375 2008-09-19T18:38:35.000Z 4202.0 2008-09-19T18:38:41.000Z 4203.7998046875 2008-09-19T18:38:50.000Z 4205.39990234375 2008-09-19T18:38:56.000Z 4204.7998046875 2008-09-19T18:39:14.000Z 4206.7998046875 2008-09-19T18:39:20.000Z 4208.60009765625 2008-09-19T18:39:26.000Z 4210.60009765625 2008-09-19T18:39:31.000Z 4212.0 2008-09-19T18:39:38.000Z 4213.39990234375 2008-09-19T18:39:44.000Z 4214.39990234375 2008-09-19T18:39:49.000Z 4215.0 2008-09-19T18:39:56.000Z 4215.39990234375 2008-09-19T18:40:00.000Z 4216.39990234375 2008-09-19T18:40:05.000Z 4217.39990234375 2008-09-19T18:40:12.000Z 4218.7998046875 2008-09-19T18:40:20.000Z 4219.7998046875 2008-09-19T18:40:25.000Z 4220.7998046875 2008-09-19T18:40:32.000Z 4221.60009765625 2008-09-19T18:40:40.000Z 4224.0 2008-09-19T18:40:50.000Z 4225.60009765625 2008-09-19T18:40:55.000Z 4227.0 2008-09-19T18:41:00.000Z 4228.0 2008-09-19T18:41:05.000Z 4228.7998046875 2008-09-19T18:41:11.000Z 4230.39990234375 2008-09-19T18:41:19.000Z 4230.7998046875 2008-09-19T18:41:25.000Z 4231.2001953125 2008-09-19T18:41:30.000Z 4232.2001953125 2008-09-19T18:41:35.000Z 4233.60009765625 2008-09-19T18:41:41.000Z 4234.60009765625 2008-09-19T18:41:46.000Z 4236.60009765625 2008-09-19T18:41:53.000Z 4238.0 2008-09-19T18:42:00.000Z 4238.39990234375 2008-09-19T18:42:05.000Z 4239.39990234375 2008-09-19T18:42:11.000Z 4240.7998046875 2008-09-19T18:42:18.000Z 4241.7998046875 2008-09-19T18:42:23.000Z 4242.39990234375 2008-09-19T18:42:27.000Z 4243.7998046875 2008-09-19T18:42:36.000Z 4245.2001953125 2008-09-19T18:42:42.000Z 4246.2001953125 2008-09-19T18:42:48.000Z 4247.2001953125 2008-09-19T18:42:53.000Z 4248.60009765625 2008-09-19T18:42:58.000Z 4250.0 2008-09-19T18:43:04.000Z 4251.39990234375 2008-09-19T18:43:11.000Z 4253.0 2008-09-19T18:43:17.000Z 4253.7998046875 2008-09-19T18:43:23.000Z 4255.39990234375 2008-09-19T18:43:30.000Z 4256.2001953125 2008-09-19T18:43:36.000Z 4257.2001953125 2008-09-19T18:43:42.000Z 4258.2001953125 2008-09-19T18:43:49.000Z 4259.2001953125 2008-09-19T18:43:55.000Z 4260.60009765625 2008-09-19T18:44:00.000Z 4261.60009765625 2008-09-19T18:44:05.000Z 4261.60009765625 2008-09-19T18:44:10.000Z 4262.0 2008-09-19T18:44:19.000Z 4263.39990234375 2008-09-19T18:44:24.000Z 4264.0 2008-09-19T18:44:30.000Z 4265.7998046875 2008-09-19T18:44:36.000Z 4266.7998046875 2008-09-19T18:44:42.000Z 4267.7998046875 2008-09-19T18:44:47.000Z 4268.7998046875 2008-09-19T18:44:52.000Z 4270.60009765625 2008-09-19T18:44:58.000Z 4272.2001953125 2008-09-19T18:45:04.000Z 4272.2001953125 2008-09-19T18:45:10.000Z 4274.0 2008-09-19T18:45:25.000Z 4275.60009765625 2008-09-19T18:45:30.000Z 4277.0 2008-09-19T18:45:35.000Z 4278.0 2008-09-19T18:45:40.000Z 4279.39990234375 2008-09-19T18:45:45.000Z 4280.7998046875 2008-09-19T18:45:51.000Z 4281.7998046875 2008-09-19T18:45:57.000Z 4282.2001953125 2008-09-19T18:46:03.000Z 4284.2001953125 2008-09-19T18:46:10.000Z 4284.2001953125 2008-09-19T18:46:14.000Z 4285.2001953125 2008-09-19T18:46:18.000Z 4286.60009765625 2008-09-19T18:46:25.000Z 4288.0 2008-09-19T18:46:30.000Z 4289.39990234375 2008-09-19T18:46:36.000Z 4290.39990234375 2008-09-19T18:46:42.000Z 4291.7998046875 2008-09-19T18:46:48.000Z 4293.2001953125 2008-09-19T18:46:55.000Z 4294.7998046875 2008-09-19T18:47:01.000Z 4296.2001953125 2008-09-19T18:47:07.000Z 4297.2001953125 2008-09-19T18:47:13.000Z 4297.2001953125 2008-09-19T18:47:20.000Z 4298.0 2008-09-19T18:47:26.000Z 4299.60009765625 2008-09-19T18:47:32.000Z 4300.0 2008-09-19T18:47:37.000Z 4301.39990234375 2008-09-19T18:47:43.000Z 4302.7998046875 2008-09-19T18:47:49.000Z 4303.39990234375 2008-09-19T18:47:54.000Z 4304.39990234375 2008-09-19T18:47:59.000Z 4305.7998046875 2008-09-19T18:48:06.000Z 4307.2001953125 2008-09-19T18:48:12.000Z 4308.2001953125 2008-09-19T18:48:18.000Z 4309.60009765625 2008-09-19T18:48:24.000Z 4310.60009765625 2008-09-19T18:48:30.000Z 4311.60009765625 2008-09-19T18:48:37.000Z 4312.60009765625 2008-09-19T18:48:42.000Z 4313.39990234375 2008-09-19T18:48:47.000Z 4314.39990234375 2008-09-19T18:48:52.000Z 4315.39990234375 2008-09-19T18:48:57.000Z 4316.39990234375 2008-09-19T18:49:03.000Z 4318.2001953125 2008-09-19T18:49:11.000Z 4319.7998046875 2008-09-19T18:49:17.000Z 4320.60009765625 2008-09-19T18:49:24.000Z 4322.2001953125 2008-09-19T18:49:31.000Z 4323.60009765625 2008-09-19T18:49:37.000Z 4325.0 2008-09-19T18:49:44.000Z 4326.0 2008-09-19T18:49:50.000Z 4327.0 2008-09-19T18:49:57.000Z 4328.39990234375 2008-09-19T18:50:03.000Z 4329.39990234375 2008-09-19T18:50:09.000Z 4331.2001953125 2008-09-19T18:50:16.000Z 4331.7998046875 2008-09-19T18:50:22.000Z 4331.7998046875 2008-09-19T18:50:29.000Z 4331.2001953125 2008-09-19T18:50:35.000Z 4332.2001953125 2008-09-19T18:50:40.000Z 4333.60009765625 2008-09-19T18:50:46.000Z 4335.2001953125 2008-09-19T18:50:52.000Z 4336.0 2008-09-19T18:50:57.000Z 4337.0 2008-09-19T18:51:02.000Z 4338.0 2008-09-19T18:51:06.000Z 4338.39990234375 2008-09-19T18:51:12.000Z 4340.0 2008-09-19T18:51:17.000Z 4340.7998046875 2008-09-19T18:51:22.000Z 4341.7998046875 2008-09-19T18:51:29.000Z 4342.7998046875 2008-09-19T18:51:35.000Z 4344.2001953125 2008-09-19T18:51:43.000Z 4345.60009765625 2008-09-19T18:51:50.000Z 4346.60009765625 2008-09-19T18:51:57.000Z 4347.2001953125 2008-09-19T18:52:03.000Z 4348.0 2008-09-19T18:52:09.000Z 4349.0 2008-09-19T18:52:15.000Z 4350.0 2008-09-19T18:52:20.000Z 4351.39990234375 2008-09-19T18:52:26.000Z 4351.39990234375 2008-09-19T18:52:33.000Z 4352.39990234375 2008-09-19T18:52:38.000Z 4353.7998046875 2008-09-19T18:52:44.000Z 4354.7998046875 2008-09-19T18:52:50.000Z 4354.7998046875 2008-09-19T18:52:57.000Z 4355.7998046875 2008-09-19T18:53:04.000Z 4356.7998046875 2008-09-19T18:53:10.000Z 4357.60009765625 2008-09-19T18:53:16.000Z 4359.60009765625 2008-09-19T18:53:23.000Z 4360.60009765625 2008-09-19T18:53:28.000Z 4361.0 2008-09-19T18:53:33.000Z 4362.0 2008-09-19T18:53:39.000Z 4364.0 2008-09-19T18:53:45.000Z 4365.0 2008-09-19T18:53:50.000Z 4365.39990234375 2008-09-19T18:53:55.000Z 4366.7998046875 2008-09-19T18:53:59.000Z 4367.39990234375 2008-09-19T18:54:06.000Z 4368.2001953125 2008-09-19T18:54:12.000Z 4366.7998046875 2008-09-19T18:54:19.000Z 4369.2001953125 2008-09-19T18:54:24.000Z 4371.60009765625 2008-09-19T18:54:30.000Z 4373.60009765625 2008-09-19T18:54:36.000Z 4374.60009765625 2008-09-19T18:54:40.000Z 4376.0 2008-09-19T18:54:48.000Z 4377.0 2008-09-19T18:54:54.000Z 4377.7998046875 2008-09-19T18:54:59.000Z 4379.39990234375 2008-09-19T18:55:06.000Z 4380.2001953125 2008-09-19T18:55:12.000Z 4381.7998046875 2008-09-19T18:55:19.000Z 4382.2001953125 2008-09-19T18:55:24.000Z 4383.60009765625 2008-09-19T18:55:30.000Z 4384.60009765625 2008-09-19T18:55:35.000Z 4385.60009765625 2008-09-19T18:55:41.000Z 4386.0 2008-09-19T18:55:47.000Z 4387.0 2008-09-19T18:55:55.000Z 4387.39990234375 2008-09-19T18:56:01.000Z 4388.39990234375 2008-09-19T18:56:07.000Z 4389.39990234375 2008-09-19T18:56:12.000Z 4390.39990234375 2008-09-19T18:56:18.000Z 4391.39990234375 2008-09-19T18:56:23.000Z 4392.39990234375 2008-09-19T18:56:28.000Z 4391.7998046875 2008-09-19T18:56:36.000Z 4392.39990234375 2008-09-19T18:56:49.000Z 4392.7998046875 2008-09-19T18:56:56.000Z 4393.7998046875 2008-09-19T18:57:03.000Z 4394.7998046875 2008-09-19T18:57:10.000Z 4396.2001953125 2008-09-19T18:57:17.000Z 4396.60009765625 2008-09-19T18:57:24.000Z 4397.2001953125 2008-09-19T18:57:30.000Z 4397.2001953125 2008-09-19T18:57:32.000Z 4398.60009765625 2008-09-19T18:57:37.000Z 4400.39990234375 2008-09-19T18:57:44.000Z 4401.0 2008-09-19T18:57:50.000Z 4402.0 2008-09-19T18:57:55.000Z 4402.39990234375 2008-09-19T18:58:03.000Z 4402.0 2008-09-19T18:58:07.000Z 4402.0 2008-09-19T18:58:14.000Z 4403.7998046875 2008-09-19T18:58:23.000Z 4404.7998046875 2008-09-19T18:58:29.000Z 4405.7998046875 2008-09-19T18:58:34.000Z 4407.2001953125 2008-09-19T18:58:40.000Z 4408.2001953125 2008-09-19T18:58:45.000Z 4409.2001953125 2008-09-19T18:58:50.000Z 4409.2001953125 2008-09-19T18:58:55.000Z 4409.60009765625 2008-09-19T18:59:01.000Z 4409.60009765625 2008-09-19T18:59:06.000Z 4410.0 2008-09-19T18:59:12.000Z 4410.60009765625 2008-09-19T18:59:19.000Z 4410.60009765625 2008-09-19T18:59:27.000Z 4410.0 2008-09-19T18:59:34.000Z 4411.0 2008-09-19T18:59:41.000Z 4411.60009765625 2008-09-19T18:59:48.000Z 4412.0 2008-09-19T18:59:54.000Z 4412.0 2008-09-19T19:00:00.000Z 4412.0 2008-09-19T19:00:05.000Z 4411.60009765625 2008-09-19T19:00:12.000Z 4411.0 2008-09-19T19:00:17.000Z 4411.0 2008-09-19T19:00:25.000Z 4410.60009765625 2008-09-19T19:00:32.000Z 4410.0 2008-09-19T19:00:50.000Z 4409.2001953125 2008-09-19T19:00:56.000Z 4408.60009765625 2008-09-19T19:01:09.000Z 4408.2001953125 2008-09-19T19:01:13.000Z 4408.2001953125 2008-09-19T19:01:23.000Z 4408.2001953125 2008-09-19T19:01:30.000Z 4407.60009765625 2008-09-19T19:01:39.000Z 4407.2001953125 2008-09-19T19:01:51.000Z 4407.2001953125 2008-09-19T19:01:59.000Z 4407.2001953125 2008-09-19T19:02:09.000Z 4407.2001953125 2008-09-19T19:02:13.000Z 4408.2001953125 2008-09-19T19:02:19.000Z 4407.60009765625 2008-09-19T19:02:24.000Z 4407.60009765625 2008-09-19T19:02:29.000Z 4407.60009765625 2008-09-19T19:02:36.000Z 4407.60009765625 2008-09-19T19:02:42.000Z 4407.60009765625 2008-09-19T19:02:51.000Z 4407.2001953125 2008-09-19T19:02:56.000Z 4407.2001953125 2008-09-19T19:03:01.000Z 4407.60009765625 2008-09-19T19:03:07.000Z 4407.60009765625 2008-09-19T19:03:18.000Z 4408.2001953125 2008-09-19T19:03:24.000Z 4409.2001953125 2008-09-19T19:03:31.000Z 4408.60009765625 2008-09-19T19:03:44.000Z 4408.60009765625 2008-09-19T19:03:50.000Z 4408.60009765625 2008-09-19T19:03:56.000Z 4408.60009765625 2008-09-19T19:04:04.000Z 4409.2001953125 2008-09-19T19:04:10.000Z 4408.60009765625 2008-09-19T19:04:16.000Z 4408.60009765625 2008-09-19T19:04:23.000Z 4408.2001953125 2008-09-19T19:04:28.000Z 4408.60009765625 2008-09-19T19:04:34.000Z 4408.60009765625 2008-09-19T19:04:39.000Z 4408.60009765625 2008-09-19T19:04:45.000Z 4408.2001953125 2008-09-19T19:04:51.000Z 4408.60009765625 2008-09-19T19:04:59.000Z 4407.60009765625 2008-09-19T19:05:04.000Z 4407.60009765625 2008-09-19T19:05:07.000Z 4407.2001953125 2008-09-19T19:05:12.000Z 4406.7998046875 2008-09-19T19:05:14.000Z 4405.2001953125 2008-09-19T19:05:18.000Z 4402.39990234375 2008-09-19T19:05:24.000Z 4401.39990234375 2008-09-19T19:05:26.000Z 4399.0 2008-09-19T19:05:30.000Z 4397.2001953125 2008-09-19T19:05:32.000Z 4395.2001953125 2008-09-19T19:05:36.000Z 4395.2001953125 2008-09-19T19:05:42.000Z 4395.60009765625 2008-09-19T19:05:43.000Z 4393.7998046875 2008-09-19T19:05:48.000Z 4391.7998046875 2008-09-19T19:05:52.000Z 4391.39990234375 2008-09-19T19:05:55.000Z 4390.7998046875 2008-09-19T19:06:00.000Z 4390.7998046875 2008-09-19T19:06:02.000Z 4389.39990234375 2008-09-19T19:06:06.000Z 4387.0 2008-09-19T19:06:10.000Z 4383.2001953125 2008-09-19T19:06:17.000Z 4380.7998046875 2008-09-19T19:06:22.000Z 4378.7998046875 2008-09-19T19:06:26.000Z 4376.0 2008-09-19T19:06:32.000Z 4374.0 2008-09-19T19:06:37.000Z 4375.0 2008-09-19T19:06:45.000Z 4374.60009765625 2008-09-19T19:06:46.000Z 4373.0 2008-09-19T19:06:52.000Z 4372.2001953125 2008-09-19T19:06:57.000Z 4371.60009765625 2008-09-19T19:06:58.000Z 4370.60009765625 2008-09-19T19:07:03.000Z 4367.7998046875 2008-09-19T19:07:06.000Z 4364.39990234375 2008-09-19T19:07:10.000Z 4361.0 2008-09-19T19:07:14.000Z 4357.2001953125 2008-09-19T19:07:18.000Z 4352.0 2008-09-19T19:07:24.000Z 4351.0 2008-09-19T19:07:34.000Z 4353.7998046875 2008-09-19T19:08:13.000Z 4353.7998046875 2008-09-19T19:08:18.000Z 4353.7998046875 2008-09-19T19:08:45.000Z 4354.39990234375 2008-09-19T19:09:00.000Z 4352.7998046875 2008-09-19T19:09:03.000Z 4352.39990234375 2008-09-19T19:09:05.000Z 4349.60009765625 2008-09-19T19:09:08.000Z 4347.2001953125 2008-09-19T19:09:12.000Z 4346.2001953125 2008-09-19T19:09:14.000Z 4343.2001953125 2008-09-19T19:09:18.000Z 4341.39990234375 2008-09-19T19:09:22.000Z 4341.39990234375 2008-09-19T19:09:27.000Z 4341.39990234375 2008-09-19T19:09:39.000Z 4341.7998046875 2008-09-19T19:10:05.000Z 4341.39990234375 2008-09-19T19:10:30.000Z 4342.39990234375 2008-09-19T19:11:07.000Z 4342.39990234375 2008-09-19T19:11:17.000Z 4342.7998046875 2008-09-19T19:11:24.000Z 4342.39990234375 2008-09-19T19:11:33.000Z 4342.39990234375 2008-09-19T19:11:41.000Z 4341.39990234375 2008-09-19T19:12:10.000Z 4341.39990234375 2008-09-19T19:12:18.000Z 4341.7998046875 2008-09-19T19:12:27.000Z 4341.7998046875 2008-09-19T19:12:36.000Z 4342.7998046875 2008-09-19T19:12:43.000Z 4342.7998046875 2008-09-19T19:12:45.000Z 4342.7998046875 2008-09-19T19:12:51.000Z 4340.7998046875 2008-09-19T19:12:55.000Z 4340.39990234375 2008-09-19T19:12:56.000Z 4337.60009765625 2008-09-19T19:13:01.000Z 4336.60009765625 2008-09-19T19:13:05.000Z 4336.60009765625 2008-09-19T19:13:09.000Z 4337.60009765625 2008-09-19T19:13:11.000Z 4339.0 2008-09-19T19:13:17.000Z 4340.0 2008-09-19T19:13:24.000Z 4340.39990234375 2008-09-19T19:13:30.000Z 4341.39990234375 2008-09-19T19:13:39.000Z 4341.7998046875 2008-09-19T19:13:46.000Z 4341.7998046875 2008-09-19T19:13:52.000Z 4342.39990234375 2008-09-19T19:14:23.000Z 4342.39990234375 2008-09-19T19:14:34.000Z 4343.2001953125 2008-09-19T19:14:42.000Z 4342.7998046875 2008-09-19T19:14:54.000Z 4341.7998046875 2008-09-19T19:15:05.000Z 4341.39990234375 2008-09-19T19:15:22.000Z 4341.7998046875 2008-09-19T19:15:38.000Z 4341.7998046875 2008-09-19T19:15:39.000Z 4339.39990234375 2008-09-19T19:15:46.000Z 4337.60009765625 2008-09-19T19:15:51.000Z 4336.60009765625 2008-09-19T19:15:55.000Z 4336.0 2008-09-19T19:15:59.000Z 4332.2001953125 2008-09-19T19:16:02.000Z 4328.7998046875 2008-09-19T19:16:04.000Z 4325.39990234375 2008-09-19T19:16:07.000Z 4323.0 2008-09-19T19:16:10.000Z 4321.2001953125 2008-09-19T19:16:13.000Z 4321.2001953125 2008-09-19T19:16:15.000Z 4318.2001953125 2008-09-19T19:16:21.000Z 4316.39990234375 2008-09-19T19:16:25.000Z 4314.0 2008-09-19T19:16:29.000Z 4313.0 2008-09-19T19:16:32.000Z 4312.60009765625 2008-09-19T19:16:36.000Z 4311.0 2008-09-19T19:16:40.000Z 4308.60009765625 2008-09-19T19:16:46.000Z 4305.7998046875 2008-09-19T19:16:53.000Z 4304.7998046875 2008-09-19T19:16:55.000Z 4302.39990234375 2008-09-19T19:17:00.000Z 4301.39990234375 2008-09-19T19:17:04.000Z 4301.0 2008-09-19T19:17:05.000Z 4299.60009765625 2008-09-19T19:17:09.000Z 4298.0 2008-09-19T19:17:14.000Z 4295.2001953125 2008-09-19T19:17:20.000Z 4292.7998046875 2008-09-19T19:17:25.000Z 4290.39990234375 2008-09-19T19:17:30.000Z 4289.0 2008-09-19T19:17:34.000Z 4288.0 2008-09-19T19:17:37.000Z 4286.60009765625 2008-09-19T19:17:40.000Z 4283.2001953125 2008-09-19T19:17:46.000Z 4282.7998046875 2008-09-19T19:17:47.000Z 4279.39990234375 2008-09-19T19:17:53.000Z 4277.39990234375 2008-09-19T19:17:58.000Z 4276.39990234375 2008-09-19T19:18:01.000Z 4275.60009765625 2008-09-19T19:18:03.000Z 4274.0 2008-09-19T19:18:08.000Z 4271.60009765625 2008-09-19T19:18:12.000Z 4270.60009765625 2008-09-19T19:18:16.000Z 4269.2001953125 2008-09-19T19:18:20.000Z 4267.7998046875 2008-09-19T19:18:24.000Z 4266.39990234375 2008-09-19T19:18:28.000Z 4264.39990234375 2008-09-19T19:18:33.000Z 4262.60009765625 2008-09-19T19:18:37.000Z 4261.0 2008-09-19T19:18:40.000Z 4259.60009765625 2008-09-19T19:18:43.000Z 4258.2001953125 2008-09-19T19:18:46.000Z 4256.7998046875 2008-09-19T19:18:51.000Z 4252.0 2008-09-19T19:18:58.000Z 4250.0 2008-09-19T19:19:00.000Z 4246.60009765625 2008-09-19T19:19:05.000Z 4245.7998046875 2008-09-19T19:19:06.000Z 4242.7998046875 2008-09-19T19:19:12.000Z 4241.7998046875 2008-09-19T19:19:15.000Z 4240.39990234375 2008-09-19T19:19:20.000Z 4240.0 2008-09-19T19:19:21.000Z 4237.60009765625 2008-09-19T19:19:27.000Z 4237.0 2008-09-19T19:19:30.000Z 4237.0 2008-09-19T19:19:33.000Z 4235.60009765625 2008-09-19T19:19:38.000Z 4234.2001953125 2008-09-19T19:19:43.000Z 4233.60009765625 2008-09-19T19:19:49.000Z 4233.2001953125 2008-09-19T19:19:54.000Z 4230.7998046875 2008-09-19T19:20:00.000Z 4229.39990234375 2008-09-19T19:20:05.000Z 4228.7998046875 2008-09-19T19:20:10.000Z 4227.39990234375 2008-09-19T19:20:14.000Z 4226.0 2008-09-19T19:20:19.000Z 4225.0 2008-09-19T19:20:23.000Z 4223.60009765625 2008-09-19T19:20:27.000Z 4222.2001953125 2008-09-19T19:20:32.000Z 4221.2001953125 2008-09-19T19:20:38.000Z 4220.2001953125 2008-09-19T19:20:42.000Z 4220.2001953125 2008-09-19T19:20:51.000Z 4219.7998046875 2008-09-19T19:20:55.000Z 4220.7998046875 2008-09-19T19:21:12.000Z 4219.7998046875 2008-09-19T19:21:18.000Z 4217.7998046875 2008-09-19T19:21:24.000Z 4216.7998046875 2008-09-19T19:21:28.000Z 4213.39990234375 2008-09-19T19:21:34.000Z 4210.60009765625 2008-09-19T19:21:39.000Z 4207.7998046875 2008-09-19T19:21:44.000Z 4203.39990234375 2008-09-19T19:21:52.000Z 4201.0 2008-09-19T19:21:58.000Z 4198.60009765625 2008-09-19T19:22:03.000Z 4197.2001953125 2008-09-19T19:22:07.000Z 4195.7998046875 2008-09-19T19:22:11.000Z 4193.7998046875 2008-09-19T19:22:16.000Z 4192.39990234375 2008-09-19T19:22:18.000Z 4189.39990234375 2008-09-19T19:22:25.000Z 4187.0 2008-09-19T19:22:32.000Z 4185.60009765625 2008-09-19T19:22:36.000Z 4182.7998046875 2008-09-19T19:22:42.000Z 4179.7998046875 2008-09-19T19:22:48.000Z 4177.39990234375 2008-09-19T19:22:54.000Z 4176.39990234375 2008-09-19T19:22:55.000Z 4175.0 2008-09-19T19:22:59.000Z 4174.60009765625 2008-09-19T19:23:01.000Z 4172.60009765625 2008-09-19T19:23:06.000Z 4172.2001953125 2008-09-19T19:23:09.000Z 4170.7998046875 2008-09-19T19:23:13.000Z 4170.2001953125 2008-09-19T19:23:14.000Z 4166.7998046875 2008-09-19T19:23:19.000Z 4163.0 2008-09-19T19:23:25.000Z 4160.2001953125 2008-09-19T19:23:31.000Z 4159.2001953125 2008-09-19T19:23:36.000Z 4157.2001953125 2008-09-19T19:23:42.000Z 4155.39990234375 2008-09-19T19:23:48.000Z 4153.7998046875 2008-09-19T19:23:52.000Z 4153.0 2008-09-19T19:23:57.000Z 4151.0 2008-09-19T19:24:02.000Z 4148.60009765625 2008-09-19T19:24:07.000Z 4147.2001953125 2008-09-19T19:24:11.000Z 4146.2001953125 2008-09-19T19:24:16.000Z 4144.2001953125 2008-09-19T19:24:20.000Z 4142.7998046875 2008-09-19T19:24:23.000Z 4141.0 2008-09-19T19:24:29.000Z 4139.39990234375 2008-09-19T19:24:33.000Z 4137.60009765625 2008-09-19T19:24:38.000Z 4137.0 2008-09-19T19:24:39.000Z 4134.60009765625 2008-09-19T19:24:45.000Z 4132.2001953125 2008-09-19T19:24:50.000Z 4129.7998046875 2008-09-19T19:24:54.000Z 4127.0 2008-09-19T19:25:01.000Z 4125.60009765625 2008-09-19T19:25:06.000Z 4123.60009765625 2008-09-19T19:25:11.000Z 4122.2001953125 2008-09-19T19:25:18.000Z 4120.7998046875 2008-09-19T19:25:24.000Z 4121.2001953125 2008-09-19T19:25:30.000Z 4120.2001953125 2008-09-19T19:25:36.000Z 4119.7998046875 2008-09-19T19:25:37.000Z 4117.7998046875 2008-09-19T19:25:41.000Z 4115.0 2008-09-19T19:25:47.000Z 4113.0 2008-09-19T19:25:51.000Z 4111.2001953125 2008-09-19T19:25:57.000Z 4108.7998046875 2008-09-19T19:26:03.000Z 4106.39990234375 2008-09-19T19:26:10.000Z 4104.7998046875 2008-09-19T19:26:15.000Z 4104.0 2008-09-19T19:26:20.000Z 4102.39990234375 2008-09-19T19:26:25.000Z 4100.60009765625 2008-09-19T19:26:32.000Z 4099.0 2008-09-19T19:26:38.000Z 4098.2001953125 2008-09-19T19:26:45.000Z 4096.2001953125 2008-09-19T19:26:51.000Z 4094.800048828125 2008-09-19T19:26:55.000Z 4092.800048828125 2008-09-19T19:27:00.000Z 4091.39990234375 2008-09-19T19:27:04.000Z 4089.39990234375 2008-09-19T19:27:08.000Z 4087.0 2008-09-19T19:27:12.000Z 4086.60009765625 2008-09-19T19:27:13.000Z 4084.60009765625 2008-09-19T19:27:17.000Z 4081.39990234375 2008-09-19T19:27:23.000Z 4080.39990234375 2008-09-19T19:27:28.000Z 4080.800048828125 2008-09-19T19:27:35.000Z 4082.199951171875 2008-09-19T19:27:51.000Z 4082.199951171875 2008-09-19T19:27:58.000Z 4081.800048828125 2008-09-19T19:28:05.000Z 4082.800048828125 2008-09-19T19:28:19.000Z 4082.800048828125 2008-09-19T19:28:31.000Z 4082.800048828125 2008-09-19T19:28:37.000Z 4082.800048828125 2008-09-19T19:28:47.000Z 4082.800048828125 2008-09-19T19:28:56.000Z 4083.199951171875 2008-09-19T19:29:04.000Z 4083.800048828125 2008-09-19T19:29:15.000Z 4083.199951171875 2008-09-19T19:29:23.000Z 4082.800048828125 2008-09-19T19:29:29.000Z 4082.800048828125 2008-09-19T19:29:33.000Z 4082.800048828125 2008-09-19T19:29:40.000Z 4082.800048828125 2008-09-19T19:29:46.000Z 4082.199951171875 2008-09-19T19:29:53.000Z 4082.800048828125 2008-09-19T19:30:01.000Z 4082.199951171875 2008-09-19T19:30:07.000Z 4082.800048828125 2008-09-19T19:30:16.000Z 4082.800048828125 2008-09-19T19:30:23.000Z 4083.800048828125 2008-09-19T19:30:31.000Z 4083.199951171875 2008-09-19T19:30:37.000Z 4082.800048828125 2008-09-19T19:30:40.000Z 4080.39990234375 2008-09-19T19:30:45.000Z 4078.0 2008-09-19T19:30:50.000Z 4075.60009765625 2008-09-19T19:30:56.000Z 4072.60009765625 2008-09-19T19:31:01.000Z 4070.199951171875 2008-09-19T19:31:05.000Z 4068.39990234375 2008-09-19T19:31:10.000Z 4066.0 2008-09-19T19:31:14.000Z 4063.0 2008-09-19T19:31:20.000Z 4060.60009765625 2008-09-19T19:31:25.000Z 4057.199951171875 2008-09-19T19:31:31.000Z 4055.39990234375 2008-09-19T19:31:38.000Z 4054.39990234375 2008-09-19T19:31:42.000Z 4052.39990234375 2008-09-19T19:31:48.000Z 4050.0 2008-09-19T19:31:54.000Z 4047.60009765625 2008-09-19T19:32:01.000Z 4046.199951171875 2008-09-19T19:32:03.000Z 4043.39990234375 2008-09-19T19:32:09.000Z 4041.39990234375 2008-09-19T19:32:14.000Z 4039.39990234375 2008-09-19T19:32:20.000Z 4038.60009765625 2008-09-19T19:32:22.000Z 4037.0 2008-09-19T19:32:25.000Z 4035.199951171875 2008-09-19T19:32:30.000Z 4034.199951171875 2008-09-19T19:32:32.000Z 4032.800048828125 2008-09-19T19:32:37.000Z 4031.39990234375 2008-09-19T19:32:43.000Z 4030.800048828125 2008-09-19T19:32:44.000Z 4029.0 2008-09-19T19:32:49.000Z 4026.60009765625 2008-09-19T19:32:55.000Z 4025.60009765625 2008-09-19T19:32:58.000Z 4024.60009765625 2008-09-19T19:33:01.000Z 4023.60009765625 2008-09-19T19:33:04.000Z 4020.199951171875 2008-09-19T19:33:10.000Z 4017.0 2008-09-19T19:33:16.000Z 4015.0 2008-09-19T19:33:20.000Z 4012.60009765625 2008-09-19T19:33:24.000Z 4009.199951171875 2008-09-19T19:33:30.000Z 4007.199951171875 2008-09-19T19:33:35.000Z 4005.39990234375 2008-09-19T19:33:40.000Z 4004.0 2008-09-19T19:33:43.000Z 4001.60009765625 2008-09-19T19:33:48.000Z 3999.60009765625 2008-09-19T19:33:52.000Z 3999.199951171875 2008-09-19T19:33:53.000Z 3996.800048828125 2008-09-19T19:33:59.000Z 3994.800048828125 2008-09-19T19:34:04.000Z 3993.39990234375 2008-09-19T19:34:10.000Z 3992.0 2008-09-19T19:34:14.000Z 3991.39990234375 2008-09-19T19:34:16.000Z 3989.60009765625 2008-09-19T19:34:21.000Z 3989.0 2008-09-19T19:34:23.000Z 3986.199951171875 2008-09-19T19:34:29.000Z 3985.199951171875 2008-09-19T19:34:32.000Z 3982.800048828125 2008-09-19T19:34:38.000Z 3980.800048828125 2008-09-19T19:34:42.000Z 3979.39990234375 2008-09-19T19:34:46.000Z 3978.39990234375 2008-09-19T19:34:49.000Z 3976.60009765625 2008-09-19T19:34:54.000Z 3974.199951171875 2008-09-19T19:34:59.000Z 3972.199951171875 2008-09-19T19:35:04.000Z 3971.800048828125 2008-09-19T19:35:07.000Z 3969.800048828125 2008-09-19T19:35:12.000Z 3969.39990234375 2008-09-19T19:35:15.000Z 3967.0 2008-09-19T19:35:20.000Z 3966.39990234375 2008-09-19T19:35:22.000Z 3963.60009765625 2008-09-19T19:35:28.000Z 3961.199951171875 2008-09-19T19:35:34.000Z 3959.800048828125 2008-09-19T19:35:37.000Z 3958.199951171875 2008-09-19T19:35:40.000Z 3956.800048828125 2008-09-19T19:35:44.000Z 3955.39990234375 2008-09-19T19:35:48.000Z 3953.39990234375 2008-09-19T19:35:52.000Z 3952.39990234375 2008-09-19T19:35:53.000Z 3949.199951171875 2008-09-19T19:35:59.000Z 3948.199951171875 2008-09-19T19:36:02.000Z 3946.800048828125 2008-09-19T19:36:05.000Z 3943.800048828125 2008-09-19T19:36:11.000Z 3940.0 2008-09-19T19:36:16.000Z 3937.199951171875 2008-09-19T19:36:22.000Z 3936.60009765625 2008-09-19T19:36:23.000Z 3934.199951171875 2008-09-19T19:36:29.000Z 3933.800048828125 2008-09-19T19:36:30.000Z 3932.39990234375 2008-09-19T19:36:33.000Z 3931.39990234375 2008-09-19T19:36:37.000Z 3930.39990234375 2008-09-19T19:36:40.000Z 3929.39990234375 2008-09-19T19:36:46.000Z 3928.39990234375 2008-09-19T19:36:49.000Z 3928.0 2008-09-19T19:36:51.000Z 3926.60009765625 2008-09-19T19:36:56.000Z 3926.60009765625 2008-09-19T19:37:02.000Z 3926.60009765625 2008-09-19T19:37:04.000Z 3925.60009765625 2008-09-19T19:37:09.000Z 3925.60009765625 2008-09-19T19:37:12.000Z 3924.199951171875 2008-09-19T19:37:18.000Z 3922.60009765625 2008-09-19T19:37:23.000Z 3919.39990234375 2008-09-19T19:37:29.000Z 3917.0 2008-09-19T19:37:33.000Z 3916.0 2008-09-19T19:37:38.000Z 3916.0 2008-09-19T19:37:39.000Z 3913.60009765625 2008-09-19T19:37:45.000Z 3911.60009765625 2008-09-19T19:37:50.000Z 3909.800048828125 2008-09-19T19:37:55.000Z 3908.800048828125 2008-09-19T19:37:58.000Z 3907.800048828125 2008-09-19T19:38:02.000Z 3906.800048828125 2008-09-19T19:38:05.000Z 3905.39990234375 2008-09-19T19:38:12.000Z 3905.800048828125 2008-09-19T19:38:16.000Z 3905.0 2008-09-19T19:38:20.000Z 3903.39990234375 2008-09-19T19:38:25.000Z 3903.39990234375 2008-09-19T19:38:28.000Z 3902.0 2008-09-19T19:38:34.000Z 3901.60009765625 2008-09-19T19:38:38.000Z 3900.60009765625 2008-09-19T19:38:42.000Z 3896.800048828125 2008-09-19T19:38:47.000Z 3894.800048828125 2008-09-19T19:38:53.000Z 3895.800048828125 2008-09-19T19:38:59.000Z 3895.199951171875 2008-09-19T19:39:04.000Z 3895.199951171875 2008-09-19T19:39:08.000Z 3895.199951171875 2008-09-19T19:39:13.000Z 3892.39990234375 2008-09-19T19:39:20.000Z 3892.0 2008-09-19T19:39:22.000Z 3890.39990234375 2008-09-19T19:39:27.000Z 3889.60009765625 2008-09-19T19:39:31.000Z 3888.60009765625 2008-09-19T19:39:34.000Z 3885.60009765625 2008-09-19T19:39:38.000Z 3883.199951171875 2008-09-19T19:39:43.000Z 3882.39990234375 2008-09-19T19:39:49.000Z 3880.39990234375 2008-09-19T19:39:55.000Z 3879.0 2008-09-19T19:39:58.000Z 3877.0 2008-09-19T19:40:02.000Z 3875.199951171875 2008-09-19T19:40:06.000Z 3873.60009765625 2008-09-19T19:40:09.000Z 3871.800048828125 2008-09-19T19:40:14.000Z 3869.39990234375 2008-09-19T19:40:18.000Z 3866.39990234375 2008-09-19T19:40:24.000Z 3865.0 2008-09-19T19:40:28.000Z 3863.60009765625 2008-09-19T19:40:36.000Z 3862.199951171875 2008-09-19T19:40:43.000Z 3860.60009765625 2008-09-19T19:40:47.000Z 3858.800048828125 2008-09-19T19:40:53.000Z 3857.800048828125 2008-09-19T19:40:55.000Z 3855.0 2008-09-19T19:41:00.000Z 3850.60009765625 2008-09-19T19:41:05.000Z 3848.199951171875 2008-09-19T19:41:09.000Z 3846.800048828125 2008-09-19T19:41:14.000Z 3845.39990234375 2008-09-19T19:41:20.000Z 3844.39990234375 2008-09-19T19:41:26.000Z 3843.800048828125 2008-09-19T19:41:30.000Z 3843.0 2008-09-19T19:41:37.000Z 3841.39990234375 2008-09-19T19:41:42.000Z 3839.60009765625 2008-09-19T19:41:46.000Z 3838.199951171875 2008-09-19T19:41:50.000Z 3837.199951171875 2008-09-19T19:41:56.000Z 3836.60009765625 2008-09-19T19:42:03.000Z 3836.199951171875 2008-09-19T19:42:06.000Z 3836.199951171875 2008-09-19T19:42:12.000Z 3835.199951171875 2008-09-19T19:42:15.000Z 3833.800048828125 2008-09-19T19:42:22.000Z 3832.39990234375 2008-09-19T19:42:28.000Z 3831.39990234375 2008-09-19T19:42:32.000Z 3829.0 2008-09-19T19:42:38.000Z 3826.60009765625 2008-09-19T19:42:46.000Z 3825.60009765625 2008-09-19T19:42:52.000Z 3825.60009765625 2008-09-19T19:42:54.000Z 3824.60009765625 2008-09-19T19:43:01.000Z 3824.199951171875 2008-09-19T19:43:03.000Z 3824.199951171875 2008-09-19T19:43:05.000Z 3824.199951171875 2008-09-19T19:43:11.000Z 3824.199951171875 2008-09-19T19:43:13.000Z 3821.199951171875 2008-09-19T19:43:21.000Z 3820.39990234375 2008-09-19T19:43:23.000Z 3819.800048828125 2008-09-19T19:43:29.000Z 3819.800048828125 2008-09-19T19:43:34.000Z 3818.800048828125 2008-09-19T19:43:39.000Z 3818.800048828125 2008-09-19T19:43:41.000Z 3817.0 2008-09-19T19:43:48.000Z 3816.0 2008-09-19T19:43:54.000Z 3816.0 2008-09-19T19:43:56.000Z 3814.60009765625 2008-09-19T19:44:00.000Z 3810.199951171875 2008-09-19T19:44:06.000Z 3808.39990234375 2008-09-19T19:44:10.000Z 3805.800048828125 2008-09-19T19:44:16.000Z 3804.39990234375 2008-09-19T19:44:18.000Z 3800.199951171875 2008-09-19T19:44:23.000Z 3798.60009765625 2008-09-19T19:44:24.000Z 3796.199951171875 2008-09-19T19:44:26.000Z 3793.0 2008-09-19T19:44:31.000Z 3790.60009765625 2008-09-19T19:44:36.000Z 3787.60009765625 2008-09-19T19:44:40.000Z 3784.800048828125 2008-09-19T19:44:45.000Z 3782.39990234375 2008-09-19T19:44:49.000Z 3779.39990234375 2008-09-19T19:44:56.000Z 3778.0 2008-09-19T19:44:58.000Z 3774.60009765625 2008-09-19T19:45:04.000Z 3773.60009765625 2008-09-19T19:45:08.000Z 3773.199951171875 2008-09-19T19:45:12.000Z 3772.800048828125 2008-09-19T19:45:16.000Z 3773.199951171875 2008-09-19T19:45:17.000Z 3772.800048828125 2008-09-19T19:45:20.000Z 3770.800048828125 2008-09-19T19:45:26.000Z 3769.39990234375 2008-09-19T19:45:30.000Z 3766.39990234375 2008-09-19T19:45:36.000Z 3765.0 2008-09-19T19:45:41.000Z 3765.0 2008-09-19T19:45:42.000Z 3762.199951171875 2008-09-19T19:45:48.000Z 3758.800048828125 2008-09-19T19:45:53.000Z 3758.39990234375 2008-09-19T19:45:55.000Z 3756.39990234375 2008-09-19T19:45:58.000Z 3753.60009765625 2008-09-19T19:46:04.000Z 3751.60009765625 2008-09-19T19:46:09.000Z 3749.60009765625 2008-09-19T19:46:13.000Z 3748.199951171875 2008-09-19T19:46:17.000Z 3746.800048828125 2008-09-19T19:46:21.000Z 3746.199951171875 2008-09-19T19:46:22.000Z 3743.0 2008-09-19T19:46:30.000Z 3742.0 2008-09-19T19:46:31.000Z 3741.0 2008-09-19T19:46:33.000Z 3738.199951171875 2008-09-19T19:46:37.000Z 3736.60009765625 2008-09-19T19:46:41.000Z 3736.60009765625 2008-09-19T19:46:42.000Z 3735.199951171875 2008-09-19T19:46:44.000Z 3732.800048828125 2008-09-19T19:46:49.000Z 3731.800048828125 2008-09-19T19:46:51.000Z 3730.39990234375 2008-09-19T19:46:56.000Z 3730.39990234375 2008-09-19T19:47:02.000Z 3729.0 2008-09-19T19:47:08.000Z 3727.0 2008-09-19T19:47:13.000Z 3725.60009765625 2008-09-19T19:47:18.000Z 3725.60009765625 2008-09-19T19:47:19.000Z 3721.800048828125 2008-09-19T19:47:26.000Z 3721.39990234375 2008-09-19T19:47:27.000Z 3718.39990234375 2008-09-19T19:47:33.000Z 3718.0 2008-09-19T19:47:34.000Z 3714.60009765625 2008-09-19T19:47:40.000Z 3712.60009765625 2008-09-19T19:47:45.000Z 3711.199951171875 2008-09-19T19:47:48.000Z 3708.800048828125 2008-09-19T19:47:52.000Z 3705.0 2008-09-19T19:47:57.000Z 3702.0 2008-09-19T19:48:02.000Z 3699.199951171875 2008-09-19T19:48:08.000Z 3696.39990234375 2008-09-19T19:48:13.000Z 3695.800048828125 2008-09-19T19:48:16.000Z 3692.0 2008-09-19T19:48:23.000Z 3690.0 2008-09-19T19:48:27.000Z 3688.199951171875 2008-09-19T19:48:32.000Z 3687.60009765625 2008-09-19T19:48:37.000Z 3686.199951171875 2008-09-19T19:48:40.000Z 3683.39990234375 2008-09-19T19:48:44.000Z 3682.39990234375 2008-09-19T19:48:46.000Z 3680.39990234375 2008-09-19T19:48:49.000Z 3678.60009765625 2008-09-19T19:48:55.000Z 3676.199951171875 2008-09-19T19:49:00.000Z 3675.199951171875 2008-09-19T19:49:02.000Z 3670.39990234375 2008-09-19T19:49:09.000Z 3666.60009765625 2008-09-19T19:49:14.000Z 3664.199951171875 2008-09-19T19:49:18.000Z 3662.60009765625 2008-09-19T19:49:22.000Z 3659.800048828125 2008-09-19T19:49:27.000Z 3657.800048828125 2008-09-19T19:49:34.000Z 3653.60009765625 2008-09-19T19:49:40.000Z 3653.0 2008-09-19T19:49:41.000Z 3650.199951171875 2008-09-19T19:49:45.000Z 3645.800048828125 2008-09-19T19:49:51.000Z 3643.0 2008-09-19T19:49:56.000Z 3641.60009765625 2008-09-19T19:50:00.000Z 3641.60009765625 2008-09-19T19:50:01.000Z 3639.199951171875 2008-09-19T19:50:06.000Z 3637.199951171875 2008-09-19T19:50:12.000Z 3637.199951171875 2008-09-19T19:50:20.000Z 3636.800048828125 2008-09-19T19:50:27.000Z 3636.199951171875 2008-09-19T19:50:33.000Z 3636.199951171875 2008-09-19T19:50:42.000Z 3635.800048828125 2008-09-19T19:51:03.000Z 3635.800048828125 2008-09-19T19:51:13.000Z 3635.199951171875 2008-09-19T19:51:23.000Z 3635.800048828125 2008-09-19T19:51:29.000Z 3635.800048828125 2008-09-19T19:51:38.000Z 3634.800048828125 2008-09-19T19:51:52.000Z 3635.199951171875 2008-09-19T19:51:59.000Z 3635.800048828125 2008-09-19T19:52:08.000Z 3635.800048828125 2008-09-19T19:52:15.000Z 3636.199951171875 2008-09-19T19:52:23.000Z 3635.800048828125 2008-09-19T19:52:30.000Z 3635.199951171875 2008-09-19T19:52:43.000Z 3634.800048828125 2008-09-19T19:52:51.000Z 3635.800048828125 2008-09-19T19:52:59.000Z 3635.199951171875 2008-09-19T19:53:06.000Z 3636.199951171875 2008-09-19T19:53:11.000Z 3636.199951171875 2008-09-19T19:53:19.000Z 3636.199951171875 2008-09-19T19:53:26.000Z 3637.199951171875 2008-09-19T19:53:37.000Z 3637.60009765625 2008-09-19T19:53:44.000Z 3637.60009765625 2008-09-19T19:54:00.000Z 3637.199951171875 2008-09-19T19:54:10.000Z 3638.199951171875 2008-09-19T19:54:15.000Z 3636.199951171875 2008-09-19T19:54:22.000Z 3634.39990234375 2008-09-19T19:54:28.000Z 3632.800048828125 2008-09-19T19:54:33.000Z 3631.0 2008-09-19T19:54:38.000Z 3629.39990234375 2008-09-19T19:54:43.000Z 3628.60009765625 2008-09-19T19:54:46.000Z 3625.60009765625 2008-09-19T19:54:52.000Z 3623.800048828125 2008-09-19T19:54:57.000Z 3621.800048828125 2008-09-19T19:55:03.000Z 3620.39990234375 2008-09-19T19:55:08.000Z 3618.39990234375 2008-09-19T19:55:13.000Z 3616.60009765625 2008-09-19T19:55:18.000Z 3615.0 2008-09-19T19:55:24.000Z 3614.60009765625 2008-09-19T19:55:30.000Z 3614.199951171875 2008-09-19T19:55:31.000Z 3615.60009765625 2008-09-19T19:55:37.000Z 3615.60009765625 2008-09-19T19:55:38.000Z 3612.60009765625 2008-09-19T19:55:44.000Z 3611.800048828125 2008-09-19T19:55:46.000Z 3608.800048828125 2008-09-19T19:55:52.000Z 3606.0 2008-09-19T19:55:57.000Z 3603.60009765625 2008-09-19T19:56:01.000Z 3601.60009765625 2008-09-19T19:56:05.000Z 3601.199951171875 2008-09-19T19:56:07.000Z 3600.60009765625 2008-09-19T19:56:09.000Z 3597.800048828125 2008-09-19T19:56:16.000Z 3597.199951171875 2008-09-19T19:56:20.000Z 3597.199951171875 2008-09-19T19:56:21.000Z 3596.800048828125 2008-09-19T19:56:25.000Z 3596.39990234375 2008-09-19T19:56:29.000Z 3595.39990234375 2008-09-19T19:56:33.000Z 3593.39990234375 2008-09-19T19:56:38.000Z 3593.0 2008-09-19T19:56:39.000Z 3592.39990234375 2008-09-19T19:56:41.000Z 3591.0 2008-09-19T19:56:47.000Z 3590.60009765625 2008-09-19T19:56:50.000Z 3590.0 2008-09-19T19:56:54.000Z 3590.0 2008-09-19T19:56:57.000Z 3588.60009765625 2008-09-19T19:57:02.000Z 3586.800048828125 2008-09-19T19:57:06.000Z 3584.800048828125 2008-09-19T19:57:11.000Z 3582.800048828125 2008-09-19T19:57:15.000Z 3581.39990234375 2008-09-19T19:57:22.000Z 3580.39990234375 2008-09-19T19:57:27.000Z 3580.39990234375 2008-09-19T19:57:32.000Z 3580.0 2008-09-19T19:57:34.000Z 3577.199951171875 2008-09-19T19:57:40.000Z 3573.199951171875 2008-09-19T19:57:44.000Z 3570.800048828125 2008-09-19T19:57:48.000Z 3568.39990234375 2008-09-19T19:57:54.000Z 3566.0 2008-09-19T19:57:59.000Z 3565.0 2008-09-19T19:58:01.000Z 3564.199951171875 2008-09-19T19:58:03.000Z 3560.800048828125 2008-09-19T19:58:08.000Z 3559.800048828125 2008-09-19T19:58:09.000Z 3557.39990234375 2008-09-19T19:58:14.000Z 3556.0 2008-09-19T19:58:18.000Z 3558.39990234375 2008-09-19T19:58:31.000Z 3560.199951171875 2008-09-19T19:58:46.000Z 3560.199951171875 2008-09-19T19:58:52.000Z 3559.800048828125 2008-09-19T19:58:57.000Z 3559.39990234375 2008-09-19T19:58:59.000Z 3558.39990234375 2008-09-19T19:59:02.000Z 3557.39990234375 2008-09-19T19:59:06.000Z 3556.39990234375 2008-09-19T19:59:08.000Z 3555.39990234375 2008-09-19T19:59:13.000Z 3555.0 2008-09-19T19:59:15.000Z 3553.60009765625 2008-09-19T19:59:20.000Z 3552.199951171875 2008-09-19T19:59:25.000Z 3552.199951171875 2008-09-19T19:59:27.000Z 3548.800048828125 2008-09-19T19:59:33.000Z 3546.800048828125 2008-09-19T19:59:38.000Z 3545.39990234375 2008-09-19T19:59:43.000Z 3544.0 2008-09-19T19:59:46.000Z 3543.39990234375 2008-09-19T19:59:50.000Z 3542.39990234375 2008-09-19T19:59:53.000Z 3541.0 2008-09-19T20:00:00.000Z 3540.60009765625 2008-09-19T20:00:01.000Z 3538.60009765625 2008-09-19T20:00:05.000Z 3537.60009765625 2008-09-19T20:00:07.000Z 3536.199951171875 2008-09-19T20:00:11.000Z 3533.800048828125 2008-09-19T20:00:18.000Z 3532.39990234375 2008-09-19T20:00:22.000Z 3532.39990234375 2008-09-19T20:00:24.000Z 3531.0 2008-09-19T20:00:30.000Z 3531.0 2008-09-19T20:00:32.000Z 3529.0 2008-09-19T20:00:36.000Z 3527.60009765625 2008-09-19T20:00:40.000Z 3527.60009765625 2008-09-19T20:00:46.000Z 3527.60009765625 2008-09-19T20:00:52.000Z 3527.199951171875 2008-09-19T20:00:54.000Z 3526.60009765625 2008-09-19T20:00:59.000Z 3526.199951171875 2008-09-19T20:01:05.000Z 3526.199951171875 2008-09-19T20:01:06.000Z 3525.60009765625 2008-09-19T20:01:08.000Z 3524.800048828125 2008-09-19T20:01:11.000Z 3523.800048828125 2008-09-19T20:01:16.000Z 3520.800048828125 2008-09-19T20:01:21.000Z 3518.0 2008-09-19T20:01:27.000Z 3516.0 2008-09-19T20:01:32.000Z 3515.0 2008-09-19T20:01:37.000Z 3514.60009765625 2008-09-19T20:01:41.000Z 3514.60009765625 2008-09-19T20:01:46.000Z 3516.0 2008-09-19T20:01:51.000Z 3514.60009765625 2008-09-19T20:01:57.000Z 3513.60009765625 2008-09-19T20:02:01.000Z 3513.60009765625 2008-09-19T20:02:05.000Z 3513.199951171875 2008-09-19T20:02:10.000Z 3511.800048828125 2008-09-19T20:02:16.000Z 3511.199951171875 2008-09-19T20:02:18.000Z 3508.800048828125 2008-09-19T20:02:23.000Z 3507.39990234375 2008-09-19T20:02:26.000Z 3505.39990234375 2008-09-19T20:02:31.000Z 3506.0 2008-09-19T20:02:37.000Z 3506.0 2008-09-19T20:02:39.000Z 3505.0 2008-09-19T20:02:44.000Z 3505.0 2008-09-19T20:02:46.000Z 3505.39990234375 2008-09-19T20:02:53.000Z 3505.39990234375 2008-09-19T20:02:56.000Z 3506.39990234375 2008-09-19T20:03:00.000Z 3506.39990234375 2008-09-19T20:03:04.000Z 3505.39990234375 2008-09-19T20:03:07.000Z 3503.60009765625 2008-09-19T20:03:12.000Z 3502.60009765625 2008-09-19T20:03:16.000Z 3502.199951171875 2008-09-19T20:03:17.000Z 3501.199951171875 2008-09-19T20:03:22.000Z 3499.800048828125 2008-09-19T20:03:25.000Z 3496.800048828125 2008-09-19T20:03:30.000Z 3495.39990234375 2008-09-19T20:03:34.000Z 3492.60009765625 2008-09-19T20:03:40.000Z 3489.199951171875 2008-09-19T20:03:45.000Z 3489.199951171875 2008-09-19T20:03:46.000Z 3485.800048828125 2008-09-19T20:03:53.000Z 3485.199951171875 2008-09-19T20:03:54.000Z 3484.800048828125 2008-09-19T20:04:00.000Z 3484.39990234375 2008-09-19T20:04:02.000Z 3482.39990234375 2008-09-19T20:04:05.000Z 3481.0 2008-09-19T20:04:11.000Z 3482.800048828125 2008-09-19T20:04:13.000Z 3484.800048828125 2008-09-19T20:04:24.000Z 3485.199951171875 2008-09-19T20:04:28.000Z 3485.199951171875 2008-09-19T20:04:34.000Z 3485.199951171875 2008-09-19T20:04:36.000Z 3485.199951171875 2008-09-19T20:04:41.000Z 3484.800048828125 2008-09-19T20:04:46.000Z 3483.800048828125 2008-09-19T20:04:51.000Z 3482.39990234375 2008-09-19T20:04:55.000Z 3480.39990234375 2008-09-19T20:04:59.000Z 3478.0 2008-09-19T20:05:03.000Z 3477.199951171875 2008-09-19T20:05:04.000Z 3476.199951171875 2008-09-19T20:05:06.000Z 3471.39990234375 2008-09-19T20:05:13.000Z 3469.0 2008-09-19T20:05:17.000Z 3467.0 2008-09-19T20:05:23.000Z 3466.60009765625 2008-09-19T20:05:26.000Z 3464.199951171875 2008-09-19T20:05:31.000Z 3463.60009765625 2008-09-19T20:05:32.000Z 3461.199951171875 2008-09-19T20:05:38.000Z 3457.39990234375 2008-09-19T20:05:43.000Z 3453.60009765625 2008-09-19T20:05:48.000Z 3452.60009765625 2008-09-19T20:05:52.000Z 3451.60009765625 2008-09-19T20:05:54.000Z 3449.800048828125 2008-09-19T20:05:59.000Z 3449.199951171875 2008-09-19T20:06:01.000Z 3446.800048828125 2008-09-19T20:06:05.000Z 3443.0 2008-09-19T20:06:10.000Z 3440.60009765625 2008-09-19T20:06:13.000Z 3436.800048828125 2008-09-19T20:06:19.000Z 3433.800048828125 2008-09-19T20:06:23.000Z 3432.0 2008-09-19T20:06:29.000Z 3429.60009765625 2008-09-19T20:06:36.000Z 3428.0 2008-09-19T20:06:40.000Z 3426.199951171875 2008-09-19T20:06:47.000Z 3425.60009765625 2008-09-19T20:06:51.000Z 3424.199951171875 2008-09-19T20:06:53.000Z 3419.39990234375 2008-09-19T20:07:00.000Z 3417.60009765625 2008-09-19T20:07:05.000Z 3414.60009765625 2008-09-19T20:07:10.000Z 3412.800048828125 2008-09-19T20:07:13.000Z 3410.800048828125 2008-09-19T20:07:19.000Z 3409.39990234375 2008-09-19T20:07:26.000Z 3407.39990234375 2008-09-19T20:07:31.000Z 3406.39990234375 2008-09-19T20:07:33.000Z 3403.60009765625 2008-09-19T20:07:40.000Z 3402.60009765625 2008-09-19T20:07:42.000Z 3400.800048828125 2008-09-19T20:07:47.000Z 3398.800048828125 2008-09-19T20:07:51.000Z 3396.800048828125 2008-09-19T20:07:57.000Z 3395.39990234375 2008-09-19T20:08:02.000Z 3394.39990234375 2008-09-19T20:08:06.000Z 3393.39990234375 2008-09-19T20:08:09.000Z 3397.800048828125 2008-09-19T20:08:16.000Z 3406.0 2008-09-19T20:08:28.000Z 3411.199951171875 2008-09-19T20:08:38.000Z 3413.60009765625 2008-09-19T20:08:50.000Z 3414.60009765625 2008-09-19T20:09:02.000Z 3415.199951171875 2008-09-19T20:09:13.000Z 3411.800048828125 2008-09-19T20:09:37.000Z 3414.199951171875 2008-09-19T20:09:51.000Z 3415.199951171875 2008-09-19T20:10:20.000Z 3410.800048828125 2008-09-19T20:10:27.000Z 3408.0 2008-09-19T20:10:29.000Z 3405.60009765625 2008-09-19T20:10:31.000Z 3400.199951171875 2008-09-19T20:10:36.000Z 3398.199951171875 2008-09-19T20:10:39.000Z 3395.800048828125 2008-09-19T20:10:43.000Z 3393.0 2008-09-19T20:10:49.000Z 3388.199951171875 2008-09-19T20:10:54.000Z 3388.199951171875 2008-09-19T20:10:55.000Z 3385.39990234375 2008-09-19T20:11:00.000Z 3383.800048828125 2008-09-19T20:11:02.000Z 3383.0 2008-09-19T20:11:08.000Z 3389.199951171875 2008-09-19T20:11:24.000Z 3391.60009765625 2008-09-19T20:11:32.000Z 3395.39990234375 2008-09-19T20:11:45.000Z 3398.199951171875 2008-09-19T20:11:59.000Z 3396.800048828125 2008-09-19T20:12:12.000Z 3396.39990234375 2008-09-19T20:12:19.000Z 3395.0 2008-09-19T20:12:27.000Z 3395.39990234375 2008-09-19T20:12:47.000Z 3394.0 2008-09-19T20:12:51.000Z 3389.199951171875 2008-09-19T20:12:57.000Z 3385.800048828125 2008-09-19T20:13:02.000Z 3384.39990234375 2008-09-19T20:13:06.000Z 3383.0 2008-09-19T20:13:08.000Z 3380.60009765625 2008-09-19T20:13:13.000Z 3378.199951171875 2008-09-19T20:13:17.000Z 3375.800048828125 2008-09-19T20:13:21.000Z 3374.199951171875 2008-09-19T20:13:26.000Z 3371.800048828125 2008-09-19T20:13:31.000Z 3371.0 2008-09-19T20:13:35.000Z 3366.0 2008-09-19T20:13:41.000Z 3362.800048828125 2008-09-19T20:13:47.000Z 3361.199951171875 2008-09-19T20:13:51.000Z 3359.39990234375 2008-09-19T20:13:57.000Z 3359.800048828125 2008-09-19T20:14:02.000Z 3360.39990234375 2008-09-19T20:14:03.000Z 3358.39990234375 2008-09-19T20:14:06.000Z 3357.0 2008-09-19T20:14:12.000Z 3356.0 2008-09-19T20:14:17.000Z 3355.60009765625 2008-09-19T20:14:21.000Z 3352.199951171875 2008-09-19T20:14:27.000Z 3352.60009765625 2008-09-19T20:14:30.000Z 3351.60009765625 2008-09-19T20:14:36.000Z 3351.199951171875 2008-09-19T20:14:37.000Z 3350.800048828125 2008-09-19T20:14:39.000Z 3348.39990234375 2008-09-19T20:14:45.000Z 3346.39990234375 2008-09-19T20:14:49.000Z 3346.0 2008-09-19T20:14:51.000Z 3342.0 2008-09-19T20:14:58.000Z 3339.60009765625 2008-09-19T20:15:03.000Z 3339.199951171875 2008-09-19T20:15:05.000Z 3338.199951171875 2008-09-19T20:15:10.000Z 3337.199951171875 2008-09-19T20:15:11.000Z 3336.199951171875 2008-09-19T20:15:16.000Z 3334.39990234375 2008-09-19T20:15:21.000Z 3332.0 2008-09-19T20:15:25.000Z 3329.0 2008-09-19T20:15:29.000Z 3328.60009765625 2008-09-19T20:15:30.000Z 3327.199951171875 2008-09-19T20:15:36.000Z 3326.199951171875 2008-09-19T20:15:37.000Z 3326.199951171875 2008-09-19T20:15:44.000Z 3327.60009765625 2008-09-19T20:15:46.000Z 3330.0 2008-09-19T20:15:51.000Z 3330.60009765625 2008-09-19T20:15:53.000Z 3332.39990234375 2008-09-19T20:15:59.000Z 3332.39990234375 2008-09-19T20:16:01.000Z 3332.0 2008-09-19T20:16:07.000Z 3332.39990234375 2008-09-19T20:16:15.000Z 3334.39990234375 2008-09-19T20:16:20.000Z 3333.800048828125 2008-09-19T20:16:27.000Z 3330.60009765625 2008-09-19T20:16:33.000Z 3330.60009765625 2008-09-19T20:16:34.000Z 3327.60009765625 2008-09-19T20:16:39.000Z 3324.800048828125 2008-09-19T20:16:45.000Z 3319.39990234375 2008-09-19T20:16:52.000Z 3312.199951171875 2008-09-19T20:16:59.000Z 3311.199951171875 2008-09-19T20:17:00.000Z 3308.0 2008-09-19T20:17:07.000Z 3307.0 2008-09-19T20:17:11.000Z 3304.0 2008-09-19T20:17:17.000Z 3302.60009765625 2008-09-19T20:17:20.000Z 3302.199951171875 2008-09-19T20:17:22.000Z 3298.800048828125 2008-09-19T20:17:28.000Z 3297.39990234375 2008-09-19T20:17:32.000Z 3296.39990234375 2008-09-19T20:17:36.000Z 3295.39990234375 2008-09-19T20:17:42.000Z 3295.39990234375 2008-09-19T20:17:43.000Z 3294.0 2008-09-19T20:17:48.000Z 3293.0 2008-09-19T20:17:54.000Z 3290.199951171875 2008-09-19T20:17:57.000Z 3282.39990234375 2008-09-19T20:18:04.000Z 3282.0 2008-09-19T20:18:05.000Z 3280.0 2008-09-19T20:18:09.000Z 3278.60009765625 2008-09-19T20:18:11.000Z 3279.0 2008-09-19T20:18:13.000Z 3278.60009765625 2008-09-19T20:18:19.000Z 3275.800048828125 2008-09-19T20:18:24.000Z 3274.199951171875 2008-09-19T20:18:28.000Z 3275.199951171875 2008-09-19T20:18:29.000Z 3272.800048828125 2008-09-19T20:18:32.000Z 3271.0 2008-09-19T20:18:35.000Z 3268.60009765625 2008-09-19T20:18:40.000Z 3264.199951171875 2008-09-19T20:18:46.000Z 3262.199951171875 2008-09-19T20:18:51.000Z 3267.60009765625 2008-09-19T20:18:56.000Z 3270.39990234375 2008-09-19T20:19:05.000Z 3270.39990234375 2008-09-19T20:19:06.000Z 3269.39990234375 2008-09-19T20:19:12.000Z 3271.0 2008-09-19T20:19:15.000Z 3266.60009765625 2008-09-19T20:19:21.000Z 3263.800048828125 2008-09-19T20:19:26.000Z 3261.800048828125 2008-09-19T20:19:30.000Z 3260.39990234375 2008-09-19T20:19:32.000Z 3256.60009765625 2008-09-19T20:19:38.000Z 3256.0 2008-09-19T20:19:40.000Z 3258.0 2008-09-19T20:19:46.000Z 3257.39990234375 2008-09-19T20:19:49.000Z 3256.0 2008-09-19T20:19:52.000Z 3254.60009765625 2008-09-19T20:19:56.000Z 3251.199951171875 2008-09-19T20:20:05.000Z 3248.39990234375 2008-09-19T20:20:09.000Z 3246.39990234375 2008-09-19T20:20:12.000Z 3242.0 2008-09-19T20:20:20.000Z 3241.199951171875 2008-09-19T20:20:25.000Z 3240.199951171875 2008-09-19T20:20:28.000Z 3238.199951171875 2008-09-19T20:20:34.000Z 3236.800048828125 2008-09-19T20:20:36.000Z 3232.0 2008-09-19T20:20:42.000Z 3231.60009765625 2008-09-19T20:20:46.000Z 3231.0 2008-09-19T20:20:51.000Z 3229.199951171875 2008-09-19T20:20:56.000Z 3229.199951171875 2008-09-19T20:20:57.000Z 3227.60009765625 2008-09-19T20:21:02.000Z 3226.199951171875 2008-09-19T20:21:08.000Z 3226.800048828125 2008-09-19T20:21:13.000Z 3227.199951171875 2008-09-19T20:21:20.000Z 3227.199951171875 2008-09-19T20:21:27.000Z 3225.800048828125 2008-09-19T20:21:33.000Z 3227.60009765625 2008-09-19T20:21:39.000Z 3227.199951171875 2008-09-19T20:21:45.000Z 3227.199951171875 2008-09-19T20:21:50.000Z 3225.800048828125 2008-09-19T20:21:53.000Z 3224.199951171875 2008-09-19T20:22:00.000Z 3223.800048828125 2008-09-19T20:22:05.000Z 3223.39990234375 2008-09-19T20:22:09.000Z 3221.800048828125 2008-09-19T20:22:12.000Z 3221.800048828125 2008-09-19T20:22:17.000Z 3222.800048828125 2008-09-19T20:22:23.000Z 3223.39990234375 2008-09-19T20:22:24.000Z 3222.800048828125 2008-09-19T20:22:32.000Z 3222.800048828125 2008-09-19T20:22:39.000Z 3222.800048828125 2008-09-19T20:22:45.000Z 3223.800048828125 2008-09-19T20:22:51.000Z 3224.199951171875 2008-09-19T20:22:53.000Z 3225.800048828125 2008-09-19T20:23:00.000Z 3228.199951171875 2008-09-19T20:23:06.000Z 3227.199951171875 2008-09-19T20:23:08.000Z 3230.0 2008-09-19T20:23:16.000Z 3232.39990234375 2008-09-19T20:23:18.000Z 3233.39990234375 2008-09-19T20:23:25.000Z 3234.800048828125 2008-09-19T20:23:27.000Z 3233.0 2008-09-19T20:23:33.000Z 3233.0 2008-09-19T20:23:34.000Z 3233.0 2008-09-19T20:23:36.000Z 3231.60009765625 2008-09-19T20:23:41.000Z 3231.60009765625 2008-09-19T20:23:48.000Z 3230.60009765625 2008-09-19T20:23:51.000Z 3230.0 2008-09-19T20:23:57.000Z 3228.199951171875 2008-09-19T20:24:05.000Z 3228.199951171875 2008-09-19T20:24:07.000Z 3225.800048828125 2008-09-19T20:24:15.000Z 3226.800048828125 2008-09-19T20:24:21.000Z 3227.199951171875 2008-09-19T20:24:23.000Z 3227.60009765625 2008-09-19T20:24:27.000Z 3224.800048828125 2008-09-19T20:24:35.000Z 3223.39990234375 2008-09-19T20:24:42.000Z 3223.800048828125 2008-09-19T20:24:43.000Z 3225.800048828125 2008-09-19T20:24:50.000Z 3223.800048828125 2008-09-19T20:24:55.000Z 3221.39990234375 2008-09-19T20:25:00.000Z 3222.39990234375 2008-09-19T20:25:09.000Z 3223.800048828125 2008-09-19T20:25:14.000Z 3223.39990234375 2008-09-19T20:25:21.000Z 3221.0 2008-09-19T20:25:27.000Z 3219.0 2008-09-19T20:25:32.000Z 3219.0 2008-09-19T20:25:36.000Z 3219.39990234375 2008-09-19T20:25:41.000Z 3221.39990234375 2008-09-19T20:25:46.000Z 3223.39990234375 2008-09-19T20:25:50.000Z 3225.800048828125 2008-09-19T20:25:54.000Z 3228.199951171875 2008-09-19T20:25:59.000Z 3231.60009765625 2008-09-19T20:26:04.000Z 3237.199951171875 2008-09-19T20:26:13.000Z 3238.199951171875 2008-09-19T20:26:17.000Z 3235.800048828125 2008-09-19T20:26:24.000Z 3234.800048828125 2008-09-19T20:26:25.000Z 3233.0 2008-09-19T20:26:32.000Z 3233.0 2008-09-19T20:26:39.000Z 3233.0 2008-09-19T20:26:45.000Z 3233.0 2008-09-19T20:26:49.000Z 3233.0 2008-09-19T20:26:53.000Z 3235.39990234375 2008-09-19T20:26:59.000Z 3235.39990234375 2008-09-19T20:27:00.000Z 3234.39990234375 2008-09-19T20:27:07.000Z 3234.0 2008-09-19T20:27:13.000Z 3233.39990234375 2008-09-19T20:27:14.000Z 3235.39990234375 2008-09-19T20:27:22.000Z 3237.800048828125 2008-09-19T20:27:28.000Z 3240.60009765625 2008-09-19T20:27:33.000Z 3240.199951171875 2008-09-19T20:27:35.000Z 3237.800048828125 2008-09-19T20:27:41.000Z 3237.199951171875 2008-09-19T20:27:42.000Z 3239.60009765625 2008-09-19T20:27:49.000Z 3241.60009765625 2008-09-19T20:27:56.000Z 3239.60009765625 2008-09-19T20:28:02.000Z 3239.199951171875 2008-09-19T20:28:08.000Z 3239.199951171875 2008-09-19T20:28:09.000Z 3241.199951171875 2008-09-19T20:28:11.000Z 3240.199951171875 2008-09-19T20:28:17.000Z 3241.60009765625 2008-09-19T20:28:20.000Z 3239.199951171875 2008-09-19T20:28:27.000Z 3238.800048828125 2008-09-19T20:28:33.000Z 3238.800048828125 2008-09-19T20:28:38.000Z 3244.0 2008-09-19T20:28:50.000Z 3245.0 2008-09-19T20:28:57.000Z 3245.39990234375 2008-09-19T20:29:01.000Z 3244.39990234375 2008-09-19T20:29:07.000Z 3244.0 2008-09-19T20:29:09.000Z 3243.60009765625 2008-09-19T20:29:13.000Z 3241.199951171875 2008-09-19T20:29:20.000Z 3239.60009765625 2008-09-19T20:29:23.000Z 3235.39990234375 2008-09-19T20:29:30.000Z 3235.39990234375 2008-09-19T20:29:36.000Z 3233.0 2008-09-19T20:29:40.000Z 3234.0 2008-09-19T20:29:44.000Z 3234.39990234375 2008-09-19T20:29:48.000Z 3235.39990234375 2008-09-19T20:29:52.000Z 3236.800048828125 2008-09-19T20:29:58.000Z 3237.800048828125 2008-09-19T20:30:02.000Z 3238.800048828125 2008-09-19T20:30:06.000Z 3236.800048828125 2008-09-19T20:30:11.000Z 3237.199951171875 2008-09-19T20:30:15.000Z 3233.0 2008-09-19T20:30:21.000Z 3232.39990234375 2008-09-19T20:30:26.000Z 3230.0 2008-09-19T20:30:30.000Z 3228.199951171875 2008-09-19T20:30:32.000Z 3224.199951171875 2008-09-19T20:30:39.000Z 3222.800048828125 2008-09-19T20:30:44.000Z 3221.39990234375 2008-09-19T20:30:48.000Z 3218.60009765625 2008-09-19T20:30:55.000Z 3216.199951171875 2008-09-19T20:31:00.000Z 3216.60009765625 2008-09-19T20:31:04.000Z 3215.199951171875 2008-09-19T20:31:10.000Z 3216.60009765625 2008-09-19T20:31:13.000Z 3215.199951171875 2008-09-19T20:31:20.000Z 3213.199951171875 2008-09-19T20:31:22.000Z 3206.60009765625 2008-09-19T20:31:27.000Z 3205.0 2008-09-19T20:31:29.000Z 3201.800048828125 2008-09-19T20:31:35.000Z 3200.800048828125 2008-09-19T20:31:37.000Z 3196.39990234375 2008-09-19T20:31:43.000Z 3193.60009765625 2008-09-19T20:31:48.000Z 3191.199951171875 2008-09-19T20:31:51.000Z 3188.199951171875 2008-09-19T20:31:56.000Z 3185.39990234375 2008-09-19T20:32:01.000Z 3186.39990234375 2008-09-19T20:32:05.000Z 3185.800048828125 2008-09-19T20:32:10.000Z 3185.800048828125 2008-09-19T20:32:13.000Z 3185.800048828125 2008-09-19T20:32:18.000Z 3186.39990234375 2008-09-19T20:32:24.000Z 3187.199951171875 2008-09-19T20:32:29.000Z 3184.0 2008-09-19T20:32:34.000Z 3181.60009765625 2008-09-19T20:32:39.000Z 3178.60009765625 2008-09-19T20:32:44.000Z 3177.199951171875 2008-09-19T20:32:48.000Z 3177.60009765625 2008-09-19T20:32:50.000Z 3177.60009765625 2008-09-19T20:32:55.000Z 3177.199951171875 2008-09-19T20:32:57.000Z 3177.60009765625 2008-09-19T20:33:02.000Z 3173.39990234375 2008-09-19T20:33:07.000Z 3172.39990234375 2008-09-19T20:33:10.000Z 3172.0 2008-09-19T20:33:16.000Z 3171.0 2008-09-19T20:33:18.000Z 3170.39990234375 2008-09-19T20:33:23.000Z 3170.39990234375 2008-09-19T20:33:27.000Z 3171.0 2008-09-19T20:33:28.000Z 3169.60009765625 2008-09-19T20:33:31.000Z 3168.60009765625 2008-09-19T20:33:36.000Z 3166.199951171875 2008-09-19T20:33:43.000Z 3165.60009765625 2008-09-19T20:33:45.000Z 3167.199951171875 2008-09-19T20:33:47.000Z 3168.60009765625 2008-09-19T20:33:49.000Z 3167.199951171875 2008-09-19T20:33:55.000Z 3166.199951171875 2008-09-19T20:33:56.000Z 3166.199951171875 2008-09-19T20:34:00.000Z 3162.800048828125 2008-09-19T20:34:05.000Z 3161.39990234375 2008-09-19T20:34:10.000Z 3157.0 2008-09-19T20:34:15.000Z 3155.0 2008-09-19T20:34:18.000Z 3154.199951171875 2008-09-19T20:34:20.000Z 3155.60009765625 2008-09-19T20:34:24.000Z 3157.39990234375 2008-09-19T20:34:29.000Z 3154.199951171875 2008-09-19T20:34:35.000Z 3153.60009765625 2008-09-19T20:34:37.000Z 3148.800048828125 2008-09-19T20:34:43.000Z 3147.0 2008-09-19T20:34:46.000Z 3141.60009765625 2008-09-19T20:34:52.000Z 3141.199951171875 2008-09-19T20:34:54.000Z 3140.60009765625 2008-09-19T20:34:58.000Z 3139.800048828125 2008-09-19T20:35:03.000Z 3140.199951171875 2008-09-19T20:35:04.000Z 3139.199951171875 2008-09-19T20:35:10.000Z 3140.199951171875 2008-09-19T20:35:12.000Z 3135.800048828125 2008-09-19T20:35:18.000Z 3131.0 2008-09-19T20:35:24.000Z 3130.60009765625 2008-09-19T20:35:26.000Z 3130.60009765625 2008-09-19T20:35:28.000Z 3130.0 2008-09-19T20:35:30.000Z 3128.199951171875 2008-09-19T20:35:35.000Z 3129.199951171875 2008-09-19T20:35:39.000Z 3129.60009765625 2008-09-19T20:35:41.000Z 3123.39990234375 2008-09-19T20:35:47.000Z 3123.39990234375 2008-09-19T20:35:49.000Z 3121.0 2008-09-19T20:35:55.000Z 3123.800048828125 2008-09-19T20:36:00.000Z 3124.39990234375 2008-09-19T20:36:05.000Z 3121.39990234375 2008-09-19T20:36:08.000Z 3120.0 2008-09-19T20:36:10.000Z 3121.0 2008-09-19T20:36:16.000Z 3123.39990234375 2008-09-19T20:36:21.000Z 3124.800048828125 2008-09-19T20:36:27.000Z 3123.800048828125 2008-09-19T20:36:28.000Z 3118.0 2008-09-19T20:36:33.000Z 3116.60009765625 2008-09-19T20:36:34.000Z 3111.800048828125 2008-09-19T20:36:39.000Z 3109.39990234375 2008-09-19T20:36:41.000Z 3108.0 2008-09-19T20:36:46.000Z 3104.199951171875 2008-09-19T20:36:52.000Z 3104.60009765625 2008-09-19T20:36:55.000Z 3103.199951171875 2008-09-19T20:37:00.000Z 3100.800048828125 2008-09-19T20:37:03.000Z 3100.800048828125 2008-09-19T20:37:09.000Z 3100.800048828125 2008-09-19T20:37:10.000Z 3099.800048828125 2008-09-19T20:37:17.000Z 3099.39990234375 2008-09-19T20:37:18.000Z 3098.39990234375 2008-09-19T20:37:21.000Z 3096.0 2008-09-19T20:37:24.000Z 3095.0 2008-09-19T20:37:27.000Z 3097.39990234375 2008-09-19T20:37:33.000Z 3101.199951171875 2008-09-19T20:37:36.000Z 3102.199951171875 2008-09-19T20:37:41.000Z 3102.60009765625 2008-09-19T20:37:42.000Z 3102.60009765625 2008-09-19T20:37:48.000Z 3103.199951171875 2008-09-19T20:37:53.000Z 3103.199951171875 2008-09-19T20:37:57.000Z 3101.800048828125 2008-09-19T20:38:04.000Z 3099.39990234375 2008-09-19T20:38:11.000Z 3098.800048828125 2008-09-19T20:38:14.000Z 3098.800048828125 2008-09-19T20:38:18.000Z 3096.39990234375 2008-09-19T20:38:24.000Z 3095.39990234375 2008-09-19T20:38:28.000Z 3095.39990234375 2008-09-19T20:38:29.000Z 3096.39990234375 2008-09-19T20:38:36.000Z 3091.60009765625 2008-09-19T20:38:40.000Z 3089.199951171875 2008-09-19T20:38:44.000Z 3084.0 2008-09-19T20:38:52.000Z 3085.39990234375 2008-09-19T20:38:56.000Z 3084.0 2008-09-19T20:39:01.000Z 3083.39990234375 2008-09-19T20:39:05.000Z 3085.800048828125 2008-09-19T20:39:11.000Z 3086.800048828125 2008-09-19T20:39:16.000Z 3087.39990234375 2008-09-19T20:39:18.000Z 3087.39990234375 2008-09-19T20:39:21.000Z 3085.800048828125 2008-09-19T20:39:26.000Z 3083.39990234375 2008-09-19T20:39:32.000Z 3085.0 2008-09-19T20:39:38.000Z 3085.39990234375 2008-09-19T20:39:41.000Z 3087.39990234375 2008-09-19T20:39:46.000Z 3086.800048828125 2008-09-19T20:39:51.000Z 3086.39990234375 2008-09-19T20:39:54.000Z 3087.39990234375 2008-09-19T20:39:57.000Z 3087.800048828125 2008-09-19T20:40:03.000Z 3087.39990234375 2008-09-19T20:40:10.000Z 3087.39990234375 2008-09-19T20:40:11.000Z 3086.39990234375 2008-09-19T20:40:16.000Z 3084.39990234375 2008-09-19T20:40:23.000Z 3084.0 2008-09-19T20:40:24.000Z 3084.39990234375 2008-09-19T20:40:28.000Z 3084.39990234375 2008-09-19T20:40:34.000Z 3084.39990234375 2008-09-19T20:40:35.000Z 3084.39990234375 2008-09-19T20:40:39.000Z 3081.60009765625 2008-09-19T20:40:45.000Z 3079.199951171875 2008-09-19T20:40:50.000Z 3077.199951171875 2008-09-19T20:40:54.000Z 3075.800048828125 2008-09-19T20:40:59.000Z 3074.800048828125 2008-09-19T20:41:02.000Z 3074.39990234375 2008-09-19T20:41:04.000Z 3073.39990234375 2008-09-19T20:41:09.000Z 3072.0 2008-09-19T20:41:12.000Z 3071.39990234375 2008-09-19T20:41:17.000Z 3071.0 2008-09-19T20:41:20.000Z 3072.39990234375 2008-09-19T20:41:24.000Z 3073.39990234375 2008-09-19T20:41:30.000Z 3072.39990234375 2008-09-19T20:41:36.000Z 3071.39990234375 2008-09-19T20:41:43.000Z 3070.0 2008-09-19T20:41:53.000Z 3070.39990234375 2008-09-19T20:42:02.000Z 3070.0 2008-09-19T20:42:09.000Z 3069.60009765625 2008-09-19T20:42:12.000Z