08-ABR-12 1391.65584 1393.57608 1393.57608 1394.52096 1393.0884 1392.11304 1392.60072 1392.60072 1392.60072 1390.68048 1387.32768 1392.11304 1389.7356 1389.7356 1389.24792 1387.81536 1389.24792 1398.36144 1399.3368 1411.34592 1421.4348 1424.81808 1433.9316 1444.99584 1449.81168 1455.08472 1464.22872 1466.63664 1469.50176 1478.64576 1480.566 1481.54136 1481.99856 1487.30208 1497.87864 1503.63936 1509.88776 1515.1608 1523.81712 1535.85672 1542.56232 1557.95472 1567.55592 1572.37176 1574.77968 1579.10784 1581.97296 1589.19672 1596.87768 1600.26096 1606.50936 1607.45424 1610.34984 1614.678 1619.46336 1622.35896 1630.03992 1634.36808 1637.75136 1639.6716 1646.86488 1653.11328 1655.5212 1659.36168 1660.33704 1662.74496 1667.07312 1671.85848 1673.32152 1674.75408 1681.97784 1686.27552 1691.09136 1694.47464 1697.33976 1699.74768 1706.48376 1708.89168 1713.21984 1713.21984 1719.46824 1721.38848 1726.66152 1728.09408 1737.23808 1740.13368 1742.9988 1744.91904 1748.30232 1752.63048 1753.57536 1755.98328 1758.3912 1763.66424 1766.07216 1770.40032 1771.37568 1773.29592 1774.72848 1775.21616 1777.1364 1784.32968 1785.79272 1784.81736 1786.7376 1789.6332 1793.96136 1795.39392 1797.31416 1798.7772 1799.2344 1799.72208 1802.61768 1804.53792 1811.274 1810.29864 1812.70656 1812.70656 1811.7312 1811.7312 1813.65144 1817.9796 1798.28952 1814.13912 1805.97048 1815.60216 1822.79544 1810.29864 1830.0192 1809.35376 1828.09896 1815.60216 1815.60216 1816.05936 1817.5224 1818.46728 1819.89984 1821.36288 1822.79544 1823.7708 1824.71568 1830.0192 1830.96408 1833.372 1841.05296 1842.02832 1843.94856 1845.8688 1848.27672 1849.70928 1850.68464 1850.68464 1853.09256 1856.93304 1860.28584 1862.20608 1869.42984 1875.67824 1882.87152 1884.79176 1886.2548 1889.11992 1893.93576 1898.26392 1905 1914.6012 1923.7452 1925.66544 1931.91384 1934.32176 1936.242 1943.92296 1945.8432 1951.14672 1952.0916 1952.57928 1954.01184 1954.01184 1955.93208 1956.90744 1958.82768 1962.66816 1968.91656 1973.24472 1974.1896 1977.0852 1980.46848 1986.2292 1988.63712 1990.55736 1999.21368 2008.3272 2016.49584 2022.74424 2026.12752 2026.12752 2027.56008 2026.58472 2028.99264 2031.40056 2029.48032 2032.83312 2031.40056 2035.72872 2032.37592 2040.54456 2036.2164 2037.16128 2034.75336 2039.5692 2034.29616 2042.95248 2038.13664 2049.20088 2052.55368 2054.9616 2057.82672 2063.13024 2075.13936 2080.90008 2089.06872 2091.01944 2091.47664 2094.85992 2099.64528 2101.10832 2104.46112 2107.81392 2114.55 2116.95792 2124.18168 2131.37496 2138.11104 2148.6876 2151.55272 2162.61696 2165.02488 2168.37768 2169.84072 2176.5768 2177.034 2182.33752 2183.2824 2184.74544 2182.8252 2183.77008 2183.77008 2183.77008 2183.2824 2181.84984 2184.25776 2179.44192 2187.61056 2183.2824 2183.2824 2180.41728 2179.9296 2175.60144 2174.62608 2169.84072 2171.76096 2169.35304 2165.51256 2163.59232 2157.8316 2155.88088 2153.01576 2151.09552 2147.71224 2145.30432 2139.5436 2134.75824 2125.61424 2117.93328 2112.62976 2109.27696 2102.0532 2103.02856 2097.72504 2094.37224 2070.8112 2061.21 2058.80208 2057.36952 2054.47392 2052.066 2042.95248 2038.13664 2032.83312 2029.968 2019.87912 2016.98352 2007.38232 2005.91928 2000.15856 1992.96528 1987.17408 1985.25384 1983.82128 1977.0852 1970.34912 1962.66816 1959.77256 1959.31536 1957.85232 1956.41976 1953.06696 1952.57928 1950.17136 1947.27576 1943.43528 1939.10712 1936.242 1934.32176 1926.61032 1915.57656 1905.94488 1895.856 1893.44808 1889.11992 1887.19968 1887.19968 1887.19968 1883.84688 1883.3592 1870.8624 1867.02192 1863.18144 1859.34096 1855.47 1853.54976 1848.7644 1846.35648 1836.7248 1836.2676 1831.93944 1822.30776 1815.60216 1815.60216 1814.6268 1814.6268 1814.6268 1815.11448 1814.6268 1811.7312 1812.70656 1811.7312 1810.29864 1812.21888 1810.29864 1807.40304 1806.45816 1805.0256 1804.05024 1804.05024 1803.56256 1802.61768 1804.05024 1799.72208 1794.44904 1791.55344 1788.65784 1789.14552 1784.81736 1785.30504 1784.32968 1782.40944 1781.46456 1778.08128 1776.64872 1775.21616 1771.83288 1766.07216 1762.23168 1759.82376 1758.3912 1756.95864 1754.06304 1753.57536 1751.65512 1750.22256 1746.38208 1745.40672 1739.15832 1731.47736 1731.96504 1727.1492 1731.96504 1726.66152 1720.9008 1714.6524 1720.9008 1718.49288 1715.59728 1702.64328 1699.74768 1693.49928 1690.60368 1686.27552 1690.14648 1689.6588 1688.22624 1688.68344 1688.68344 1685.33064 1681.97784 1678.10688 1670.42592 1663.23264 1656.49656 1653.60096 1650.24816 1643.51208 1636.776 1626.68712 1626.68712 1626.19944 1626.19944 1620.43872 1617.54312 1610.34984 1604.10144 1600.71816 1602.66888 1595.9328 1593.0372 1586.7888 1583.436 1582.46064 1579.59552 1579.59552 1575.72456 1574.292 1566.61104 1568.53128 1568.0436 1565.63568 1563.22776 1566.12336 1558.93008 1560.36264 1550.27376 1547.37816 1538.72184 1538.23416 1531.98576 1541.61744 1537.28928 1536.31392 1530.5532 1529.60832 1527.6576 1527.2004 1522.87224 1525.73736 1521.89688 1519.03176 1517.56872 1514.21592 1514.7036 1508.9124 1507.47984 1506.53496 1500.74376 1506.04728 1504.12704 1502.664 1498.36632 1503.63936 1501.71912 1504.12704 1501.71912 1498.36632 1492.57512 1491.63024 1485.86952 1481.99856 1479.13344 1472.88504 1471.422 1471.422 1466.63664 1460.84544 1459.90056 1458.468 1455.08472 1452.2196 1444.05096 1436.8272 1434.41928 1425.76296 1422.41016 1411.8336 1407.50544 1405.09752 1393.57608 1393.57608 1395.00864 1394.52096 1394.06376